Newell Brands Inc.

NASDAQ: NWL · Real-Time Price · USD
5.87
0.41 (7.51%)
At close: Aug 18, 2025, 3:59 PM
5.97
1.70%
After-hours: Aug 18, 2025, 07:48 PM EDT

Newell Brands Max Pain By Strike

NWL trades at $5.87, 2.2% below the near-term max pain of $6 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($1-$990), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Newell Brands Max Pain By Expiry

Max pain for NWL shows a downward trend from 990 to 1, indicating bearish sentiment or hedging activity. The 679% spread signals divergent expectations across timeframes. Levels distributed around 5.87. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 6 0.13 (2.21%)
Oct 17, 2025 1 -4.87 (-82.96%)
Dec 19, 2025 7 1.13 (19.25%)
Jan 16, 2026 6 0.13 (2.21%)
Mar 20, 2026 5 -0.87 (-14.82%)
Dec 18, 2026 990 984.13 (16765.42%)
Jan 15, 2027 5 -0.87 (-14.82%)