NWTN Inc. (NWTN)
NASDAQ: NWTN
· Real-Time Price · USD
0.40
0.02 (3.90%)
At close: May 02, 2025, 3:59 PM
0.40
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
NWTN Fail-to-Deliver
Total FTD Shares
2.99K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-1.1%
Negative Trend
FTD Chart
Over the past year, NWTN Inc. has seen a monthly average of
4,323 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 0.39 | 2.99K | +5437.04% |
| Mar 28, 2025 | 0.42 | 54 | -91.37% |
| Feb 21, 2025 | 0.70 | 626 | +340.85% |
| Jan 31, 2025 | 0.66 | 142 | +121.88% |
| Dec 31, 2024 | 1.01 | 64 | -93.03% |
| Nov 27, 2024 | 1.16 | 918 | +141.58% |
| Oct 31, 2024 | 0.87 | 380 | +475.76% |
| Sep 25, 2024 | 0.72 | 66 | -98.37% |
| Aug 29, 2024 | 1.08 | 4.04K | +28764.29% |
| Jul 16, 2024 | 1.06 | 14 | -97.82% |
| Jun 28, 2024 | 1.32 | 642 | +41.72% |
| May 28, 2024 | 4.02 | 453 | -82.45% |
| Apr 30, 2024 | 6.45 | 2.58K | +128950.00% |
| Mar 14, 2024 | 4.52 | 2 | -96.61% |
| Feb 29, 2024 | 5.00 | 59 | -31.40% |
| Jan 31, 2024 | 6.96 | 86 | -54.50% |
| Dec 29, 2023 | 7.69 | 189 | +256.60% |
| Nov 29, 2023 | 7.71 | 53 | -91.90% |
| Oct 30, 2023 | 8.40 | 654 | +436.07% |
| Sep 26, 2023 | 8.37 | 122 | +165.22% |
| Aug 11, 2023 | 9.77 | 46 | -44.58% |
| Jul 31, 2023 | 9.93 | 83 | -98.27% |
| Jun 29, 2023 | 10.71 | 4.81K | +25194.74% |
| May 30, 2023 | 10.50 | 19 | -94.26% |
| Apr 28, 2023 | 10.72 | 331 | +212.26% |
| Mar 31, 2023 | 11.20 | 106 | -51.15% |
| Feb 28, 2023 | 11.20 | 217 | -88.12% |
| Jan 31, 2023 | 11.75 | 1.83K | n/a |