NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
217.26
6.36 (3.02%)
At close: Jun 16, 2025, 3:59 PM
215.00
-1.04%
After-hours: Jun 16, 2025, 07:48 PM EDT
NXP Semiconductors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 212.88 | 215.18 | 210.42 | 210.90 | 210.90 | n/a | 1,840,224 |
| Jun 12, 2025 | 217.31 | 220.02 | 216.21 | 217.40 | 217.40 | 3.08% | 1,711,302 |
| Jun 11, 2025 | 219.80 | 222.22 | 215.12 | 217.41 | 217.41 | 0.00% | 2,222,200 |
| Jun 10, 2025 | 214.44 | 220.73 | 213.50 | 218.72 | 218.72 | 0.60% | 2,588,900 |
| Jun 9, 2025 | 209.61 | 215.23 | 208.94 | 213.08 | 213.08 | -2.58% | 2,727,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.