NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
181.70
-2.61 (-1.42%)
At close: May 01, 2025, 3:59 PM
181.83
0.07%
After-hours: May 01, 2025, 07:59 PM EDT
NXP Semiconductors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 186.11 | n/a | 186.82 | n/a | 181.51 | n/a | 181.84 | n/a | n/a | 3,320,856 |
| Apr 30, 2025 | 179.29 | n/a | 184.94 | n/a | 176.26 | n/a | 184.31 | n/a | 1.36% | 3,210,600 |
| Apr 29, 2025 | 181.52 | 181.52 | 185.54 | 185.54 | 177.19 | 177.19 | 182.62 | 182.62 | -0.92% | 6,950,800 |
| Apr 28, 2025 | 192.87 | 192.87 | 198.15 | 198.15 | 190.59 | 190.59 | 196.24 | 196.24 | 7.46% | 4,337,500 |
| Apr 25, 2025 | 189.39 | 189.39 | 194.59 | 194.59 | 188.41 | 188.41 | 193.55 | 193.55 | -1.37% | 2,486,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.