NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
181.70
-2.61 (-1.42%)
At close: May 01, 2025, 3:59 PM
181.83
0.07%
After-hours: May 01, 2025, 07:59 PM EDT
| Call Volume | 82 |
| Call Premium | 65.6K |
| Premium | 65.6K |
| Call Open Interest | 165 |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 165 |
| Net Premium | 65.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 73.03 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 65.6K x 0 |
Historical NXPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.75% | 1.61 | 3,615 | 1,386 | 2,229 | 6.11K | -661 | -9.76% | 812.9K | 360.49K |
| 04/25/25 | +2.20% | 1.83 | 1,547 | 547 | 1,000 | 6.77K | +1,722 | +34.10% | 153.77K | 394.89K |
| 04/24/25 | +3.40% | 0.22 | 2,269 | 1,858 | 411 | 5.05K | +38 | +0.76% | 714.77K | 42.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.