NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
230.97
2.19 (0.96%)
At close: Aug 18, 2025, 1:54 PM
NXPI Option Overview
Overview for all option chains of NXPI. As of August 17, 2025, NXPI options have an IV of 42.8% and an IV rank of 20.33%. The volume is 2,527 contracts, which is 214.52% of average daily volume of 1,178 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.8%IV Rank
20.33%Historical Volatility
34.77%IV Low
38.12% on Nov 13, 2024IV High
61.13% on Jul 21, 2025Open Interest (OI)
Today's Open Interest
40,380Put-Call Ratio
0.91Put Open Interest
19,253Call Open Interest
21,127Open Interest Avg (30-day)
34,603Today vs Open Interest Avg (30-day)
116.7%Option Volume
Today's Volume
2,527Put-Call Ratio
0.52Put Volume
866Call Volume
1,661Volume Avg (30-day)
1,178Today vs Volume Avg (30-day)
214.52%Option Chain Statistics
This table provides a comprehensive overview of all NXPI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 593 | 528 | 0.89 | 1,984 | 875 | 0.44 | 47.93% | 220 |
| Aug 29, 2025 | 886 | 20 | 0.02 | 569 | 633 | 1.11 | 39.61% | 222.5 |
| Sep 05, 2025 | 30 | 110 | 3.67 | 469 | 432 | 0.92 | 43.36% | 220 |
| Sep 12, 2025 | 9 | 60 | 6.67 | 417 | 49 | 0.12 | 42.23% | 220 |
| Sep 19, 2025 | 74 | 73 | 0.99 | 4,687 | 4,254 | 0.91 | 62.66% | 200 |
| Sep 26, 2025 | 1 | 0 | 0 | 30 | 22 | 0.73 | 40.84% | 220 |
| Oct 17, 2025 | 44 | 48 | 1.09 | 2,076 | 2,111 | 1.02 | 48.24% | 210 |
| Jan 16, 2026 | 14 | 18 | 1.29 | 8,159 | 6,541 | 0.8 | 42.93% | 220 |
| Mar 20, 2026 | 0 | 0 | 0 | 652 | 1,803 | 2.77 | 40.63% | 220 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.94% | 140 |
| Jun 18, 2026 | 5 | 0 | 0 | 847 | 1,306 | 1.54 | 40% | 200 |
| Sep 18, 2026 | 4 | 0 | 0 | 378 | 248 | 0.66 | 39.21% | 220 |
| Jan 15, 2027 | 1 | 9 | 9 | 859 | 979 | 1.14 | 39.73% | 180 |