NXP Semiconductors N.V. (NXPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NXP Semiconductors N.V.

    NASDAQ: NXPI · Real-Time Price · USD
    228.89
    1.18 (0.52%)
    At close: Oct 03, 2025, 3:59 PM
    228.02
    -0.38%
    After-hours: Oct 03, 2025, 06:19 PM EDT

    NXPI Option Overview

    Overview for all option chains of NXPI. As of October 05, 2025, NXPI options have an IV of 60.18% and an IV rank of 74.92%. The volume is 1,868 contracts, which is 180.83% of average daily volume of 1,033 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.18%
    IV Rank
    74.92%
    Historical Volatility
    22.27%
    IV Low
    38.18% on Feb 24, 2025
    IV High
    67.54% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    40,317
    Put-Call Ratio
    0.77
    Put Open Interest
    17,495
    Call Open Interest
    22,822
    Open Interest Avg (30-day)
    31,947
    Today vs Open Interest Avg (30-day)
    126.2%

    Option Volume

    Today's Volume
    1,868
    Put-Call Ratio
    0.55
    Put Volume
    665
    Call Volume
    1,203
    Volume Avg (30-day)
    1,033
    Today vs Volume Avg (30-day)
    180.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all NXPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 212 385 1.82 2,558 273 0.11 66.03% 222.5
    Oct 17, 2025 574 131 0.23 5,457 3,217 0.59 69.23% 220
    Oct 24, 2025 11 4 0.36 242 95 0.39 54.33% 225
    Oct 31, 2025 130 28 0.22 224 193 0.86 53.76% 220
    Nov 07, 2025 6 2 0.33 6 23 3.83 52.58% 230
    Nov 14, 2025 0 0 0 0 2 0 49.14% 190
    Nov 21, 2025 78 35 0.45 1,292 544 0.42 49.69% 220
    Jan 16, 2026 164 41 0.25 8,948 6,803 0.76 46.57% 220
    Mar 20, 2026 6 30 5 1,246 1,978 1.59 44.05% 220
    Apr 17, 2026 1 3 3 13 35 2.69 40.83% 240
    Jun 18, 2026 9 0 0 1,118 2,021 1.81 42.85% 200
    Sep 18, 2026 10 5 0.5 611 869 1.42 40.23% 230
    Jan 15, 2027 1 1 1 1,057 1,436 1.36 40.76% 200
    Jan 21, 2028 1 0 0 50 6 0.12 39.28% 175

    Add to Watchlist