NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
217.26
6.36 (3.02%)
At close: Jun 16, 2025, 3:59 PM
215.00
-1.04%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 45.06K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 10 |
| Net Premium | -45.06K |
| Put Volume | 132 |
| Put Premium | 45.06K |
| P/C Ratio | 0 |
| Put Open Interest | 10 |
| IV Rank | 34.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 45.06K |
Historical NXPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.93% | 1.2 | 4,452 | 2,020 | 2,432 | 11.01K | -468 | -4.08% | 126.28K | 12.42M |
| 06/12/25 | +0.04% | 156.48 | 4,567 | 29 | 4,538 | 11.48K | +73 | +0.64% | 15.61K | 18.78M |
| 06/11/25 | -1.09% | 0.19 | 444 | 372 | 72 | 11.4K | +1,070 | +10.36% | 55.49K | 13.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.