Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
169.18
2.64 (1.59%)
At close: Jun 16, 2025, 3:59 PM
169.09
-0.05%
After-hours: Jun 16, 2025, 04:20 PM EDT
Nexstar Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 167.81 | 170.37 | 166.84 | 169.09 | 169.09 | n/a | 226,136 |
| Jun 13, 2025 | 168.14 | 169.90 | 165.54 | 166.54 | 166.54 | -1.51% | 278,800 |
| Jun 12, 2025 | 171.56 | 172.12 | 168.70 | 169.17 | 169.17 | 1.58% | 165,035 |
| Jun 11, 2025 | 173.07 | 174.34 | 171.77 | 172.38 | 172.38 | 1.90% | 180,624 |
| Jun 10, 2025 | 168.26 | 173.11 | 166.91 | 171.90 | 171.90 | -0.28% | 170,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.