Nexstar Media Group Inc. (NXST)
NASDAQ: NXST
· Real-Time Price · USD
145.37
-4.29 (-2.87%)
At close: May 01, 2025, 3:06 PM
Nexstar Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 147.67 | n/a | 150.20 | n/a | 141.66 | n/a | 149.66 | n/a | n/a | 906,250 |
| Apr 29, 2025 | 151.24 | 151.24 | 151.54 | 151.54 | 149.10 | 149.10 | 150.20 | 150.20 | 0.36% | 440,518 |
| Apr 28, 2025 | 152.20 | 152.20 | 153.85 | 153.85 | 151.36 | 151.36 | 152.37 | 152.37 | 1.44% | 430,225 |
| Apr 25, 2025 | 150.94 | 150.94 | 153.05 | 153.05 | 149.90 | 149.90 | 152.12 | 152.12 | -0.16% | 220,821 |
| Apr 24, 2025 | 149.22 | 149.22 | 151.83 | 151.83 | 149.00 | 149.00 | 150.96 | 150.96 | -0.76% | 259,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.