Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
47.03
-0.93 (-1.94%)
At close: Oct 03, 2025, 3:59 PM
47.04
0.02%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
34
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-92.6%
Negative Trend
FTD Chart
As of Aug 20, 2025,
Nayax Ltd. has
34
shares failed to deliver, representing 0.33%
of the average daily volume of
10,373
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 20, 2025 | 46.25 | 34 | -88.44% |
| Jul 31, 2025 | 43.12 | 294 | -47.69% |
| Jun 30, 2025 | 50.27 | 562 | +852.54% |
| May 27, 2025 | 42.75 | 59 | -84.18% |
| Apr 29, 2025 | 41.39 | 373 | +1392.00% |
| Mar 27, 2025 | 35.02 | 25 | -94.52% |
| Feb 28, 2025 | 36.97 | 456 | +326.17% |
| Jan 30, 2025 | 38.8 | 107 | -91.44% |
| Dec 27, 2024 | 27.78 | 1,250 | +68.92% |
| Nov 27, 2024 | 29.74 | 740 | -81.50% |
| Oct 31, 2024 | 28.9 | 4,000 | -37.27% |
| Sep 27, 2024 | 25.65 | 6,377 | +2590.72% |
| Aug 23, 2024 | 23.79 | 237 | +1085.00% |
| Jul 29, 2024 | 21.8 | 20 | -92.54% |
| Jun 20, 2024 | 21.21 | 268 | +168.00% |
| May 31, 2024 | 25.98 | 100 | -78.81% |
| Apr 08, 2024 | 25.81 | 472 | +904.26% |
| Mar 27, 2024 | 26.05 | 47 | +1466.67% |
| Feb 26, 2024 | 27.93 | 3 | -97.00% |
| Jan 22, 2024 | 22.15 | 100 | +9900.00% |
| Dec 28, 2023 | 19.00 | 1 | n/a |
| Nov 03, 2023 | 20 | 1 | -94.12% |
| Oct 27, 2023 | 20.23 | 17 | -99.36% |
| Sep 29, 2023 | 24.38 | 2,663 | +266200.00% |
| Aug 07, 2023 | 22.36 | 1 | -99.77% |
| Jul 03, 2023 | 18.27 | 442 | +1.14% |
| Jun 30, 2023 | 18.32 | 437 | -36.85% |
| Apr 24, 2023 | 16.56 | 692 | +964.62% |
| Mar 24, 2023 | 18.22 | 65 | +3.17% |
| Feb 27, 2023 | 18.4 | 63 | -37.00% |
| Jan 20, 2023 | 21.27 | 100 | n/a |