Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
42.46
0.01 (0.01%)
At close: May 02, 2025, 3:58 PM
42.40
-0.14%
After-hours: May 02, 2025, 03:59 PM EDT
Nayax Fail-to-Deliver
Total FTD Shares
166
Below Average
FTD / Avg. Volume
2.58%
Low Impact
1-Year Change
-64.8%
Negative Trend
FTD Chart
Over the past year, Nayax Ltd. has seen a monthly average of
603 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 34.52 | 166 | +564.00% |
| Mar 27, 2025 | 34.95 | 25 | -94.52% |
| Feb 28, 2025 | 37.64 | 456 | +326.17% |
| Jan 30, 2025 | 37.19 | 107 | -91.44% |
| Dec 27, 2024 | 28.11 | 1.25K | +68.92% |
| Nov 27, 2024 | 29.93 | 740 | -81.50% |
| Oct 31, 2024 | 29.35 | 4K | -37.27% |
| Sep 27, 2024 | 26.28 | 6.38K | +2590.72% |
| Aug 23, 2024 | 22.62 | 237 | +1085.00% |
| Jul 29, 2024 | 24.86 | 20 | -92.54% |
| Jun 20, 2024 | 22.61 | 268 | +168.00% |
| May 31, 2024 | 25.98 | 100 | -78.81% |
| Apr 08, 2024 | 25.43 | 472 | +904.26% |
| Mar 27, 2024 | 26.07 | 47 | +1466.67% |
| Feb 26, 2024 | 28.73 | 3 | -97.00% |
| Jan 22, 2024 | 22.15 | 100 | +9900.00% |
| Dec 28, 2023 | 19.00 | 1 | n/a |
| Nov 03, 2023 | 19.79 | 1 | -94.12% |
| Oct 27, 2023 | 20.23 | 17 | -99.36% |
| Sep 29, 2023 | 24.47 | 2.66K | +266200.00% |
| Aug 07, 2023 | 22.36 | 1 | -99.77% |
| Jul 03, 2023 | 18.27 | 442 | +1.14% |
| Jun 30, 2023 | 18.32 | 437 | -36.85% |
| Apr 24, 2023 | 16.56 | 692 | +964.62% |
| Mar 24, 2023 | 18.54 | 65 | +3.17% |
| Feb 27, 2023 | 18.35 | 63 | -37.00% |
| Jan 20, 2023 | 21.32 | 100 | n/a |