New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.78
-0.07 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
6.76
-0.22%
Pre-market: Jun 17, 2025, 04:13 AM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.90 | 6.99 | 6.76 | 6.78 | 6.78 | n/a | 707,524 |
| Jun 13, 2025 | 6.82 | 6.97 | 6.80 | 6.85 | 6.85 | 1.03% | 629,728 |
| Jun 12, 2025 | 6.91 | 7.01 | 6.88 | 6.96 | 6.96 | 1.61% | 492,680 |
| Jun 11, 2025 | 6.98 | 7.09 | 6.90 | 6.91 | 6.91 | -0.72% | 535,421 |
| Jun 10, 2025 | 6.85 | 6.97 | 6.82 | 6.96 | 6.96 | 0.72% | 512,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.