New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.34
0.47 (8.01%)
At close: May 01, 2025, 3:59 PM
5.92
-6.70%
Pre-market: May 02, 2025, 04:01 AM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.49 | n/a | 6.64 | n/a | 6.09 | n/a | 6.35 | n/a | n/a | 1,821,286 |
| Apr 30, 2025 | 5.78 | n/a | 5.92 | n/a | 5.67 | n/a | 5.87 | n/a | -7.56% | 939,539 |
| Apr 29, 2025 | 5.75 | 5.75 | 5.91 | 5.91 | 5.70 | 5.70 | 5.87 | 5.87 | 0.00% | 789,323 |
| Apr 28, 2025 | 5.68 | 5.68 | 5.84 | 5.84 | 5.64 | 5.64 | 5.75 | 5.75 | -2.04% | 855,471 |
| Apr 25, 2025 | 5.59 | 5.59 | 5.67 | 5.67 | 5.58 | 5.58 | 5.64 | 5.64 | -1.91% | 618,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.