New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
6.34
0.47 (8.01%)
At close: May 01, 2025, 3:59 PM
5.92
-6.70%
Pre-market: May 02, 2025, 04:01 AM EDT
Historical NYMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.16% | 0 | 210 | 210 | 0 | 2.08K | +7 | +0.34% | 2.8K | 0 |
| 04/30/25 | +1.56% | 0 | 8 | 8 | 0 | 2.07K | +0 | +0.00% | 64 | 0 |
| 04/29/25 | +2.09% | 0 | 26 | 26 | 0 | 2.07K | +234 | +12.73% | 168 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.