New York Mortgage Trust I... (NYMT)
NASDAQ: NYMT
· Real-Time Price · USD
7.14
0.24 (3.48%)
At close: Aug 22, 2025, 3:59 PM
7.10
-0.56%
After-hours: Aug 22, 2025, 07:50 PM EDT
NYMT Option Overview
Overview for all option chains of NYMT. As of August 22, 2025, NYMT options have an IV of 99.02% and an IV rank of 81.08%. The volume is 105 contracts, which is 190.91% of average daily volume of 55 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.02%IV Rank
81.08%Historical Volatility
31.78%IV Low
50.97% on Apr 15, 2025IV High
110.23% on Jul 17, 2025Open Interest (OI)
Today's Open Interest
3,029Put-Call Ratio
0.31Put Open Interest
714Call Open Interest
2,315Open Interest Avg (30-day)
2,774Today vs Open Interest Avg (30-day)
109.19%Option Volume
Today's Volume
105Put-Call Ratio
0.01Put Volume
1Call Volume
104Volume Avg (30-day)
55Today vs Volume Avg (30-day)
190.91%Option Chain Statistics
This table provides a comprehensive overview of all NYMT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 197 | 96 | 0.49 | 99.02% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,257 | 431 | 0.34 | 73.06% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18% | 7.5 |
| Jan 16, 2026 | 1 | 0 | 0 | 796 | 179 | 0.22 | 54.86% | 7.5 |
| Apr 17, 2026 | 102 | 1 | 0.01 | 65 | 8 | 0.12 | 39.17% | 5 |