New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
52.26
0.50 (0.97%)
At close: May 02, 2025, 12:42 PM
New York Times Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.03 | n/a | 52.50 | n/a | 51.54 | n/a | 51.76 | n/a | n/a | 1,373,978 |
| Apr 30, 2025 | 51.57 | n/a | 52.09 | n/a | 51.00 | n/a | 52.06 | n/a | 0.58% | 1,698,000 |
| Apr 29, 2025 | 51.11 | 51.11 | 51.83 | 51.83 | 51.04 | 51.04 | 51.62 | 51.62 | -0.85% | 1,525,300 |
| Apr 28, 2025 | 51.35 | 51.35 | 51.72 | 51.72 | 50.78 | 50.78 | 51.38 | 51.38 | -0.46% | 1,382,500 |
| Apr 25, 2025 | 50.61 | 50.61 | 51.28 | 51.28 | 50.17 | 50.17 | 51.21 | 51.21 | -0.33% | 1,182,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.