New York Times (NYT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

New York Times

NYSE: NYT · Real-Time Price · USD
55.63
0.03 (0.05%)
At close: Oct 03, 2025, 3:59 PM
55.70
0.13%
After-hours: Oct 03, 2025, 06:48 PM EDT

NYT Option Overview

Overview for all option chains of NYT. As of October 05, 2025, NYT options have an IV of 59.28% and an IV rank of 131.09%. The volume is 27 contracts, which is 20.77% of average daily volume of 130 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
59.28%
IV Rank
100%
Historical Volatility
14.56%
IV Low
28.29% on Feb 20, 2025
IV High
51.93% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest
19,991
Put-Call Ratio
3.22
Put Open Interest
15,253
Call Open Interest
4,738
Open Interest Avg (30-day)
19,664
Today vs Open Interest Avg (30-day)
101.66%

Option Volume

Today's Volume
27
Put-Call Ratio
1.08
Put Volume
14
Call Volume
13
Volume Avg (30-day)
130
Today vs Volume Avg (30-day)
20.77%

Option Chain Statistics

This table provides a comprehensive overview of all NYT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 11 5.5 2,167 14,002 6.46 59.28% 55
Nov 21, 2025 4 3 0.75 661 316 0.48 50.96% 55
Dec 19, 2025 0 0 0 1,382 339 0.25 40.77% 60
Jan 16, 2026 5 0 0 233 448 1.92 38.79% 60
Apr 17, 2026 0 0 0 63 11 0.17 19.54% 50
Oct 16, 2026 2 0 0 111 4 0.04 31.94% 35
Dec 18, 2026 0 0 0 121 133 1.1 31.09% 50