New York Times (NYT)
NYSE: NYT
· Real-Time Price · USD
55.63
0.03 (0.05%)
At close: Oct 03, 2025, 3:59 PM
55.70
0.13%
After-hours: Oct 03, 2025, 06:48 PM EDT
NYT Option Overview
Overview for all option chains of NYT. As of October 05, 2025, NYT options have an IV of 59.28% and an IV rank of 131.09%. The volume is 27 contracts, which is 20.77% of average daily volume of 130 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.28%IV Rank
100%Historical Volatility
14.56%IV Low
28.29% on Feb 20, 2025IV High
51.93% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
19,991Put-Call Ratio
3.22Put Open Interest
15,253Call Open Interest
4,738Open Interest Avg (30-day)
19,664Today vs Open Interest Avg (30-day)
101.66%Option Volume
Today's Volume
27Put-Call Ratio
1.08Put Volume
14Call Volume
13Volume Avg (30-day)
130Today vs Volume Avg (30-day)
20.77%Option Chain Statistics
This table provides a comprehensive overview of all NYT options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 2 | 11 | 5.5 | 2,167 | 14,002 | 6.46 | 59.28% | 55 |
Nov 21, 2025 | 4 | 3 | 0.75 | 661 | 316 | 0.48 | 50.96% | 55 |
Dec 19, 2025 | 0 | 0 | 0 | 1,382 | 339 | 0.25 | 40.77% | 60 |
Jan 16, 2026 | 5 | 0 | 0 | 233 | 448 | 1.92 | 38.79% | 60 |
Apr 17, 2026 | 0 | 0 | 0 | 63 | 11 | 0.17 | 19.54% | 50 |
Oct 16, 2026 | 2 | 0 | 0 | 111 | 4 | 0.04 | 31.94% | 35 |
Dec 18, 2026 | 0 | 0 | 0 | 121 | 133 | 1.1 | 31.09% | 50 |