Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
57.38
-0.26 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
57.35
-0.05%
Pre-market: Jun 17, 2025, 07:27 AM EDT
Realty Income Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.69 | 58.06 | 57.23 | 57.39 | 57.39 | n/a | 5,052,170 |
| Jun 13, 2025 | 57.82 | 58.17 | 57.27 | 57.64 | 57.64 | 0.44% | 4,854,066 |
| Jun 12, 2025 | 57.79 | 58.12 | 57.52 | 57.96 | 57.96 | 0.56% | 4,266,800 |
| Jun 11, 2025 | 57.37 | 57.95 | 57.35 | 57.76 | 57.76 | -0.35% | 4,193,840 |
| Jun 10, 2025 | 56.84 | 57.55 | 56.83 | 57.35 | 57.35 | -0.71% | 4,739,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.