Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
57.16
-0.70 (-1.21%)
At close: May 01, 2025, 3:59 PM
57.28
0.20%
After-hours: May 01, 2025, 07:49 PM EDT
Realty Income Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.56 | n/a | 58.06 | n/a | 56.96 | n/a | 57.86 | n/a | n/a | 7,949,642 |
| Apr 29, 2025 | 57.24 | 57.24 | 57.67 | 57.67 | 56.83 | 56.83 | 57.38 | 57.38 | -0.83% | 3,691,100 |
| Apr 28, 2025 | 56.81 | 56.81 | 57.37 | 57.37 | 56.42 | 56.42 | 57.24 | 57.24 | -0.24% | 3,789,839 |
| Apr 25, 2025 | 57.26 | 57.26 | 57.37 | 57.37 | 56.56 | 56.56 | 56.89 | 56.89 | -0.61% | 3,861,500 |
| Apr 24, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 56.96 | 56.96 | 57.15 | 57.15 | 0.46% | 5,522,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.