Price Alert

Realty Income Corporation (O)

NYSE: O · Real-Time Price · USD

60.39

0.31 (0.52%)

At close: Oct 03, 2025, 3:59 PM

60.35

-0.07%

After-hours: Oct 03, 2025, 07:46 PM EDT

O Option Overview

Overview for all option chains of O. As of October 05, 2025, O options have an IV of 54.87% and an IV rank of 178.24%. The volume is 6,749 contracts, which is 139.73% of average daily volume of 4,830 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.87%

IV Rank

100%

Historical Volatility

12.62%

IV Low

24.97% on Oct 10, 2024

IV High

41.75% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

148,599

Put-Call Ratio

0.76

Put Open Interest

64,022

Call Open Interest

84,577

Open Interest Avg (30-day)

131,370

Today vs Open Interest Avg (30-day)

113.11%

Option Volume

Today's Volume

6,749

Put-Call Ratio

1.39

Put Volume

3,924

Call Volume

2,825

Volume Avg (30-day)

4,830

Today vs Volume Avg (30-day)

139.73%

Option Chain Statistics

This table provides a comprehensive overview of all O options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	693	733	1.06	12,836	6,333	0.49	54.87%	60
Nov 21, 2025	1,079	1,469	1.36	6,749	3,384	0.5	32.95%	57.5
Dec 19, 2025	151	49	0.32	11,122	8,469	0.76	29.12%	57.5
Jan 16, 2026	201	1,488	7.4	30,316	24,926	0.82	26.17%	55
Mar 20, 2026	445	100	0.22	5,918	4,282	0.72	25.8%	57.5
Jun 18, 2026	108	14	0.13	6,363	7,709	1.21	22.88%	55
Sep 18, 2026	27	15	0.56	1,676	1,353	0.81	21.47%	55
Jan 15, 2027	65	50	0.77	9,132	7,411	0.81	21.34%	55
Jan 21, 2028	56	6	0.11	465	155	0.33	20.52%	52.5