Realty Income Corporation (O)
NYSE: O
· Real-Time Price · USD
57.38
-0.26 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
57.36
-0.03%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Historical O Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.52% | 0.65 | 3,139 | 1,897 | 1,242 | 132.37K | +456 | +0.35% | 215.03K | 69.97K |
| 06/13/25 | -0.31% | 0.74 | 2,994 | 1,719 | 1,275 | 131.91K | +780 | +0.59% | 231.15K | 100.5K |
| 06/12/25 | +0.29% | 0.5 | 3,041 | 2,032 | 1,009 | 131.13K | +50 | +0.04% | 270.84K | 76.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.