Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
141.33
0.73 (0.52%)
At close: Oct 03, 2025, 3:59 PM
141.02
-0.22%
After-hours: Oct 03, 2025, 07:31 PM EDT
Old Dominion Freight Line Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ODFL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9700 | 0.0012 | -0.1432 | 0.0192 |
| 80.00 | 0.9796 | 0.0011 | -0.0868 | 0.0139 |
| 85.00 | 0.9933 | 0.0006 | -0.0303 | 0.0053 |
| 90.00 | 0.9803 | 0.0014 | -0.069 | 0.0135 |
| 95.00 | 0.9124 | 0.0031 | -0.2983 | 0.0449 |
| 100.00 | 0.9467 | 0.0031 | -0.1465 | 0.0306 |
| 105.00 | 0.9451 | 0.0036 | -0.1317 | 0.0313 |
| 110.00 | 0.9712 | 0.0031 | -0.0614 | 0.0186 |
| 115.00 | 0.9693 | 0.0039 | -0.0563 | 0.0196 |
| 120.00 | 0.9640 | 0.0052 | -0.0548 | 0.0223 |
| 125.00 | 0.9390 | 0.0088 | -0.0714 | 0.0340 |
| 130.00 | 0.8874 | 0.0150 | -0.0992 | 0.0539 |
| 135.00 | 0.7826 | 0.0228 | -0.1462 | 0.0830 |
| 140.00 | 0.4201 | 0.0803 | -0.2424 | 0.1894 |
| 145.00 | -0.0336 | 0.0802 | -0.3109 | 0.2247 |
| 150.00 | -0.3636 | 0.0631 | -0.2994 | 0.1987 |
| 155.00 | -0.5681 | 0.0434 | -0.278 | 0.1587 |
| 160.00 | -0.6727 | 0.0306 | -0.265 | 0.1320 |
| 165.00 | -0.7277 | 0.0225 | -0.27 | 0.1145 |
| 170.00 | -0.6982 | 0.0213 | -0.35 | 0.1304 |
| 175.00 | -0.6996 | 0.0187 | -0.4018 | 0.1312 |
| 180.00 | -0.842 | 0.0134 | -0.211 | 0.0821 |
| 185.00 | -0.8017 | 0.0122 | -0.3192 | 0.0938 |
| 190.00 | -0.6866 | 0.0137 | -0.5868 | 0.1353 |
| 195.00 | -0.6962 | 0.0125 | -0.6137 | 0.1325 |
| 200.00 | -0.7842 | 0.0102 | -0.4492 | 0.1020 |
| 210.00 | -0.7197 | 0.0102 | -0.6805 | 0.1257 |
| 220.00 | -0.7427 | 0.0089 | -0.6848 | 0.1184 |
| 230.00 | -0.7584 | 0.0081 | -0.6969 | 0.1133 |
| 240.00 | -0.8106 | 0.0066 | -0.5767 | 0.0938 |
| 250.00 | -0.8104 | 0.0062 | -0.6173 | 0.0943 |
| 260.00 | -0.7838 | 0.0063 | -0.7568 | 0.1047 |
| 270.00 | -0.7901 | 0.0059 | -0.7738 | 0.1025 |
| 280.00 | -0.8205 | 0.0052 | -0.6868 | 0.0903 |
| 290.00 | -0.8004 | 0.0053 | -0.8046 | 0.0988 |
| 300.00 | -0.8034 | 0.0050 | -0.8243 | 0.0977 |
| 310.00 | -0.8085 | 0.0048 | -0.832 | 0.0958 |