ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
13.68
0.00 (0.00%)
At close: May 01, 2025, 2:29 PM
ODP Fail-to-Deliver
Total FTD Shares
104
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
Over the past year, ODP Corporation has seen a monthly average of
1,878 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 14.05 | 104 | -65.33% |
| Mar 31, 2025 | 14.31 | 300 | +29900.00% |
| Feb 26, 2025 | 19.19 | 1 | -96.43% |
| Jan 30, 2025 | 23.54 | 28 | -98.16% |
| Dec 26, 2024 | 24.06 | 1.52K | -10.35% |
| Nov 26, 2024 | 26.94 | 1.7K | -86.40% |
| Oct 31, 2024 | 31.08 | 12.5K | +137.19% |
| Sep 20, 2024 | 29.74 | 5.27K | +2181.39% |
| Aug 21, 2024 | 28.80 | 231 | +1825.00% |
| Jul 19, 2024 | 41.23 | 12 | +300.00% |
| Jun 27, 2024 | 39.28 | 3 | -81.25% |
| May 29, 2024 | 39.24 | 16 | -76.81% |
| Apr 16, 2024 | 50.31 | 69 | -91.00% |
| Mar 28, 2024 | 52.41 | 767 | -40.45% |
| Feb 28, 2024 | 52.98 | 1.29K | -85.64% |
| Jan 24, 2024 | 51.34 | 8.97K | +610.54% |
| Nov 29, 2023 | 44.91 | 1.26K | +213.15% |
| Oct 23, 2023 | 43.79 | 403 | +44.96% |
| Sep 27, 2023 | 45.55 | 278 | -86.10% |
| Aug 07, 2023 | 47.64 | 2K | +16566.67% |
| Jul 26, 2023 | 48.89 | 12 | -99.70% |
| Jun 29, 2023 | 46.26 | 3.95K | +223.71% |
| May 17, 2023 | 40.48 | 1.22K | +121800.00% |
| Apr 28, 2023 | 43.40 | 1 | -99.97% |
| Mar 28, 2023 | 44.93 | 3.72K | +123966.67% |
| Feb 28, 2023 | 45.76 | 3 | -98.99% |
| Jan 24, 2023 | 50.57 | 297 | n/a |