OrganiGram Inc. (OGI)
NASDAQ: OGI
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: May 01, 2025, 3:59 PM
1.12
-1.24%
After-hours: May 01, 2025, 06:46 PM EDT
OrganiGram Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.12 | n/a | 1.20 | n/a | 1.09 | n/a | 1.16 | n/a | n/a | 810,171 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.17 | 1.17 | 1.10 | 1.10 | 1.14 | 1.14 | -1.72% | 232,396 |
| Apr 28, 2025 | 1.15 | 1.15 | 1.17 | 1.17 | 1.10 | 1.10 | 1.12 | 1.12 | -1.75% | 287,279 |
| Apr 25, 2025 | 1.15 | 1.15 | 1.19 | 1.19 | 1.14 | 1.14 | 1.16 | 1.16 | 3.57% | 397,700 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.16 | 1.16 | 1.08 | 1.08 | 1.16 | 1.16 | 0.00% | 466,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.