OrganiGram Inc. (OGI)
NASDAQ: OGI
· Real-Time Price · USD
1.14
-0.02 (-1.72%)
At close: May 01, 2025, 3:59 PM
1.13
-0.44%
After-hours: May 01, 2025, 06:25 PM EDT
Historical OGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.64% | 0 | 52 | 52 | 0 | 7.29K | +162 | +2.27% | 385 | 0 |
| 04/28/25 | -2.61% | 4.71 | 200 | 35 | 165 | 7.13K | +154 | +2.21% | 280 | 14.52K |
| 04/25/25 | +0.87% | 0 | 157 | 157 | 0 | 6.97K | +51 | +0.74% | 946 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.