Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
10.21
0.17 (1.69%)
At close: Jun 16, 2025, 3:59 PM
10.19
-0.24%
Pre-market: Jun 17, 2025, 06:08 AM EDT
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.09% | 0.42 | 1,034 | 727 | 307 | 63.07K | +230 | +0.37% | 70.48K | 53.75K |
| 06/13/25 | +1.31% | 0.39 | 1,475 | 1,060 | 415 | 62.84K | -1,158 | -1.81% | 47.42K | 60.92K |
| 06/12/25 | +1.21% | 0.07 | 1,325 | 1,240 | 85 | 64K | -372 | -0.58% | 61.15K | 6.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.