Organon & Co. (OGN)
NYSE: OGN
· Real-Time Price · USD
9.49
-3.44 (-26.60%)
At close: May 01, 2025, 2:51 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 918.27K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 12.22K |
| Net Premium | -918.27K |
| Put Volume | 11.68K |
| Put Premium | 918.27K |
| P/C Ratio | 0 |
| Put Open Interest | 12.22K |
| IV Rank | 76.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 918.27K |
Historical OGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +4.44% | 0.86 | 1,386 | 746 | 640 | 61.87K | +1,562 | +2.59% | 70.57K | 56.96K |
| 04/28/25 | +3.75% | 2.61 | 4,489 | 1,242 | 3,247 | 60.31K | +1,412 | +2.40% | 60.91K | 181.03K |
| 04/25/25 | +1.33% | 0.39 | 1,802 | 1,297 | 505 | 58.9K | +825 | +1.42% | 107.41K | 81.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.