Price Alert

Organon & Co. (OGN)

NYSE: OGN · Real-Time Price · USD

11.00

0.06 (0.55%)

At close: Oct 03, 2025, 3:59 PM

11.05

0.45%

After-hours: Oct 03, 2025, 07:55 PM EDT

OGN Option Overview

Overview for all option chains of OGN. As of October 05, 2025, OGN options have an IV of 109.37% and an IV rank of 105.64%. The volume is 1,139 contracts, which is 90.25% of average daily volume of 1,262 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.37%

IV Rank

100%

Historical Volatility

38.58%

IV Low

54.58% on Nov 14, 2024

IV High

106.44% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

78,415

Put-Call Ratio

0.77

Put Open Interest

34,235

Call Open Interest

44,180

Open Interest Avg (30-day)

73,972

Today vs Open Interest Avg (30-day)

106.01%

Option Volume

Today's Volume

1,139

Put-Call Ratio

0.14

Put Volume

136

Call Volume

1,003

Volume Avg (30-day)

1,262

Today vs Volume Avg (30-day)

90.25%

Option Chain Statistics

This table provides a comprehensive overview of all OGN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	184	11	0.06	12,735	5,007	0.39	109.37%	10
Nov 21, 2025	492	42	0.09	1,796	305	0.17	76.8%	10
Jan 16, 2026	110	16	0.15	16,649	10,726	0.64	60.14%	10
Mar 20, 2026	15	17	1.13	2,274	1,372	0.6	55.27%	10
Apr 17, 2026	5	20	4	424	88	0.21	59.52%	7.5
Jun 18, 2026	1	0	0	3,641	1,732	0.48	52.18%	12.5
Sep 18, 2026	7	0	0	778	779	1	53.09%	10
Dec 18, 2026	137	18	0.13	4,592	13,884	3.02	52.47%	10
Jan 15, 2027	0	0	0	1,015	310	0.31	55.59%	7.5
Dec 17, 2027	42	12	0.29	112	7	0.06	53%	2.5
Jan 21, 2028	10	0	0	164	25	0.15	60.58%	7.5