Okta Inc. (OKTA)
NASDAQ: OKTA
· Real-Time Price · USD
111.89
-0.27 (-0.24%)
At close: May 01, 2025, 3:59 PM
111.00
-0.80%
After-hours: May 01, 2025, 05:40 PM EDT
Okta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 109.49 | n/a | 112.85 | n/a | 107.61 | n/a | 112.16 | n/a | n/a | 25,545,410 |
| Apr 29, 2025 | 109.60 | 109.60 | 114.12 | 114.12 | 109.48 | 109.48 | 112.54 | 112.54 | 0.34% | 10,055,608 |
| Apr 28, 2025 | 104.00 | 104.00 | 105.20 | 105.20 | 102.30 | 102.30 | 104.79 | 104.79 | -6.89% | 1,979,023 |
| Apr 25, 2025 | 100.74 | 100.74 | 103.50 | 103.50 | 100.71 | 100.71 | 103.38 | 103.38 | -1.35% | 1,530,337 |
| Apr 24, 2025 | 98.31 | 98.31 | 102.43 | 102.43 | 98.31 | 98.31 | 101.54 | 101.54 | -1.78% | 1,598,864 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.