Okta Inc. (OKTA)
NASDAQ: OKTA
· Real-Time Price · USD
99.16
1.68 (1.72%)
At close: Jun 16, 2025, 3:59 PM
Okta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 98.38 | 99.88 | 98.11 | 99.28 | 99.28 | n/a | 2,891,840 |
| Jun 13, 2025 | 98.52 | 99.62 | 97.32 | 97.48 | 97.48 | -1.81% | 2,240,943 |
| Jun 12, 2025 | 100.13 | 101.04 | 99.57 | 100.18 | 100.18 | 2.77% | 2,605,625 |
| Jun 11, 2025 | 100.80 | 102.25 | 100.26 | 100.44 | 100.44 | 0.26% | 2,838,000 |
| Jun 10, 2025 | 101.68 | 102.28 | 99.72 | 100.78 | 100.78 | 0.34% | 5,230,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.