Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Okta Inc.

    NASDAQ: OKTA · Real-Time Price · USD
    92.03
    3.42 (3.86%)
    At close: Aug 15, 2025, 3:59 PM
    91.90
    -0.14%
    Pre-market: Aug 18, 2025, 07:29 AM EDT

    OKTA Option Overview

    Overview for all option chains of OKTA. As of August 17, 2025, OKTA options have an IV of 73.28% and an IV rank of 111.86%. The volume is 16,401 contracts, which is 247.71% of average daily volume of 6,621 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.28%
    IV Rank
    111.86%
    Historical Volatility
    38.12%
    IV Low
    45.42% on Sep 25, 2024
    IV High
    70.33% on May 27, 2025

    Open Interest (OI)

    Today's Open Interest
    179,496
    Put-Call Ratio
    0.86
    Put Open Interest
    83,240
    Call Open Interest
    96,256
    Open Interest Avg (30-day)
    148,658
    Today vs Open Interest Avg (30-day)
    120.74%

    Option Volume

    Today's Volume
    16,401
    Put-Call Ratio
    0.86
    Put Volume
    7,584
    Call Volume
    8,817
    Volume Avg (30-day)
    6,621
    Today vs Volume Avg (30-day)
    247.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all OKTA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,952 4,151 1.05 7,130 3,921 0.55 74.4% 92
    Aug 29, 2025 799 679 0.85 4,593 1,957 0.43 83.59% 90
    Sep 05, 2025 179 158 0.88 1,142 547 0.48 72.15% 95
    Sep 12, 2025 205 18 0.09 208 162 0.78 65.91% 91
    Sep 19, 2025 1,253 1,499 1.2 20,369 16,428 0.81 65.36% 100
    Sep 26, 2025 75 29 0.39 208 132 0.63 57.1% 88
    Oct 17, 2025 338 10 0.03 108 27 0.25 55.14% 90
    Nov 21, 2025 252 249 0.99 13,331 10,025 0.75 52.91% 100
    Jan 16, 2026 361 270 0.75 26,201 23,243 0.89 52.88% 97.5
    Feb 20, 2026 15 28 1.87 456 368 0.81 48.93% 97.5
    Mar 20, 2026 40 21 0.53 6,773 11,091 1.64 50.45% 110
    Jun 18, 2026 42 80 1.9 3,769 6,114 1.62 48.01% 100
    Sep 18, 2026 1,002 1 0 1,671 1,298 0.78 47.15% 97.5
    Dec 18, 2026 3 1 0.33 393 480 1.22 47.16% 85
    Jan 15, 2027 250 342 1.37 9,086 6,707 0.74 48.37% 100
    Dec 17, 2027 51 48 0.94 818 740 0.9 45.88% 90

    Add to Watchlist