Odyssey Marine Exploratio... (OMEX)
NASDAQ: OMEX
· Real-Time Price · USD
1.18
-0.01 (-0.84%)
At close: Jun 17, 2025, 10:53 AM
Odyssey Marine Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.14 | 1.21 | 1.09 | 1.19 | 1.19 | n/a | 2,005,726 |
| Jun 13, 2025 | 1.20 | 1.24 | 1.11 | 1.12 | 1.12 | -5.88% | 1,718,972 |
| Jun 12, 2025 | 1.05 | 1.35 | 1.01 | 1.24 | 1.24 | 10.71% | 5,368,700 |
| Jun 11, 2025 | 1.10 | 1.12 | 1.04 | 1.07 | 1.07 | -13.71% | 1,631,400 |
| Jun 10, 2025 | 1.12 | 1.17 | 1.02 | 1.03 | 1.03 | -3.74% | 1,946,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.