Odyssey Marine Exploratio... (OMEX)
NASDAQ: OMEX
· Real-Time Price · USD
1.49
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
OMEX Option Overview
Overview for all option chains of OMEX. As of August 17, 2025, OMEX options have an IV of 254.71% and an IV rank of 56.17%. The volume is 2,637 contracts, which is 219.2% of average daily volume of 1,203 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
254.71%IV Rank
56.17%Historical Volatility
124.16%IV Low
20.78% on Sep 17, 2024IV High
437.27% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
45,328Put-Call Ratio
0.11Put Open Interest
4,507Call Open Interest
40,821Open Interest Avg (30-day)
40,576Today vs Open Interest Avg (30-day)
111.71%Option Volume
Today's Volume
2,637Put-Call Ratio
0.43Put Volume
797Call Volume
1,840Volume Avg (30-day)
1,203Today vs Volume Avg (30-day)
219.2%Option Chain Statistics
This table provides a comprehensive overview of all OMEX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 407 | 384 | 0.94 | 696 | 542 | 0.78 | 427.88% | 1 |
| Aug 29, 2025 | 76 | 12 | 0.16 | 382 | 445 | 1.16 | 296.28% | 1 |
| Sep 05, 2025 | 11 | 1 | 0.09 | 229 | 1 | 0 | 201.53% | 1 |
| Sep 12, 2025 | 5 | 0 | 0 | 211 | 1 | 0 | 213.15% | 0.5 |
| Sep 19, 2025 | 1,223 | 94 | 0.08 | 12,595 | 1,331 | 0.11 | 195.98% | 1 |
| Sep 26, 2025 | 1 | 0 | 0 | 36 | 1 | 0.03 | 370.06% | 1.5 |
| Oct 17, 2025 | 0 | 56 | 0 | 0 | 0 | 0 | 180.47% | 0.5 |
| Dec 19, 2025 | 5 | 50 | 10 | 1,591 | 264 | 0.17 | 172.07% | 1 |
| Jan 16, 2026 | 23 | 36 | 1.57 | 12,526 | 925 | 0.07 | 175.84% | 0.5 |
| Mar 20, 2026 | 2 | 130 | 65 | 147 | 20 | 0.14 | 166.17% | 2 |
| Jan 15, 2027 | 87 | 34 | 0.39 | 12,408 | 977 | 0.08 | 177.53% | 0.5 |