Price Alert

Odyssey Marine Exploratio... (OMEX)

NASDAQ: OMEX · Real-Time Price · USD

2.01

-0.03 (-1.47%)

At close: Oct 03, 2025, 3:59 PM

2.11

4.97%

After-hours: Oct 03, 2025, 07:58 PM EDT

OMEX Option Overview

Overview for all option chains of OMEX. As of October 05, 2025, OMEX options have an IV of 260.56% and an IV rank of 35.47%. The volume is 769 contracts, which is 59.89% of average daily volume of 1,284 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

260.56%

IV Rank

35.47%

Historical Volatility

93.81%

IV Low

163.13% on Aug 18, 2025

IV High

437.84% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

47,193

Put-Call Ratio

0.12

Put Open Interest

5,066

Call Open Interest

42,127

Open Interest Avg (30-day)

39,084

Today vs Open Interest Avg (30-day)

120.75%

Option Volume

Today's Volume

769

Put-Call Ratio

1.32

Put Volume

438

Call Volume

331

Volume Avg (30-day)

1,284

Today vs Volume Avg (30-day)

59.89%

Option Chain Statistics

This table provides a comprehensive overview of all OMEX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	71	133	1.87	7,562	1,868	0.25	260.56%	2
Nov 21, 2025	41	300	7.32	1,004	196	0.2	211.54%	1.5
Dec 19, 2025	67	0	0	5,452	685	0.13	178.65%	1
Jan 16, 2026	104	0	0	14,694	1,084	0.07	185.78%	1
Mar 20, 2026	17	0	0	930	163	0.18	169.6%	1
Jan 15, 2027	31	5	0.16	12,377	1,061	0.09	147.64%	0.5
Jan 21, 2028	0	0	0	108	9	0.08	500%	2