OneMain Inc. (OMF)
NYSE: OMF
· Real-Time Price · USD
47.67
0.60 (1.27%)
At close: May 01, 2025, 2:34 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 57.33% | 0.35 | 0.35-0.4 | 6,021 | 10,556 | +0 | 37% | 316.68K |
| Call | 260D | 25.87% | 1.3 | 1.3-1.3 | 6,019 | 2,331 | +0 | 37% | 275.06K |
| Call | 232D | 25.87% | 1.65 | 1.65-1.65 | 3,110 | 2,735 | -4 | 34% | 396.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 57.33% | 0.35 | 0.35-0.4 | 6,021 | 10,556 | +0 | 37% | 316.68K |
| Put | 232D | 0.36% | 6.1 | 6.1-6.1 | 639 | 3,016 | +0 | 40% | 1.78M |
| Call | 232D | 25.87% | 1.65 | 1.65-1.65 | 3,110 | 2,735 | -4 | 34% | 396.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.