Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.68
-0.14 (-7.69%)
At close: Jun 16, 2025, 3:59 PM
1.71
2.09%
Pre-market: Jun 17, 2025, 05:50 AM EDT
Ondas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.85 | 1.90 | 1.67 | 1.69 | 1.69 | n/a | 18,621,125 |
| Jun 13, 2025 | 1.74 | 1.87 | 1.66 | 1.82 | 1.82 | 7.69% | 29,549,553 |
| Jun 12, 2025 | 1.53 | 1.75 | 1.51 | 1.71 | 1.71 | -6.04% | 20,835,900 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.40 | 1.48 | 1.48 | -13.45% | 12,197,600 |
| Jun 10, 2025 | 1.48 | 1.70 | 1.45 | 1.52 | 1.52 | 2.70% | 32,790,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.