Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
1.68
-0.14 (-7.69%)
At close: Jun 16, 2025, 3:59 PM
1.70
1.49%
Pre-market: Jun 17, 2025, 05:18 AM EDT
| Call Volume | 1.37K |
| Call Premium | 26.75K |
| Premium | 26.75K |
| Call Open Interest | 19.36K |
| Implied Volatility (IV) | 1.48 |
| Total Open Interest | 19.36K |
| Net Premium | 26.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 18.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.75K x 0 |
Historical ONDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -8.65% | 0.25 | 13,881 | 11,095 | 2,786 | 190.75K | +8,688 | +4.77% | 332.42K | 39.72K |
| 06/13/25 | +4.60% | 0.04 | 19,854 | 19,010 | 844 | 182.06K | +6,172 | +3.51% | 613.66K | 22.92K |
| 06/12/25 | +11.76% | 0.09 | 19,517 | 17,867 | 1,650 | 175.89K | +4,953 | +2.90% | 590.73K | 22.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.