Price Alert

Ondas Inc. (ONDS)

NASDAQ: ONDS · Real-Time Price · USD

4.49

0.69 (18.16%)

At close: Aug 22, 2025, 3:59 PM

4.58

2.00%

After-hours: Aug 22, 2025, 07:59 PM EDT

ONDS Option Overview

Overview for all option chains of ONDS. As of August 24, 2025, ONDS options have an IV of 132.47% and an IV rank of n/a. The volume is 163,039 contracts, which is 345.01% of average daily volume of 47,256 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

132.47%

IV Rank

< 0.01%

Historical Volatility

148.34%

IV Low

143.73% on Jul 18, 2025

IV High

317.64% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest

443,569

Put-Call Ratio

0.32

Put Open Interest

107,756

Call Open Interest

335,813

Open Interest Avg (30-day)

242,490

Today vs Open Interest Avg (30-day)

182.92%

Option Volume

Today's Volume

163,039

Put-Call Ratio

0.4

Put Volume

46,803

Call Volume

116,236

Volume Avg (30-day)

47,256

Today vs Volume Avg (30-day)

345.01%

Option Chain Statistics

This table provides a comprehensive overview of all ONDS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	16,189	3,747	0.23	21,799	23,894	1.1	192.21%	4
Sep 05, 2025	6,268	427	0.07	9,272	1,639	0.18	143.63%	3.5
Sep 12, 2025	2,097	2,185	1.04	5,153	7,947	1.54	121.32%	3.5
Sep 19, 2025	26,366	18,544	0.7	100,195	33,988	0.34	115.28%	3
Sep 26, 2025	3,147	232	0.07	11,457	679	0.06	122.6%	3.5
Oct 03, 2025	430	142	0.33	0	0	0	125.55%	0.5
Oct 17, 2025	26,757	20,438	0.76	18,547	731	0.04	119.23%	3
Dec 19, 2025	16,246	156	0.01	66,449	15,805	0.24	123.95%	2
Jan 16, 2026	7,519	322	0.04	54,008	15,941	0.3	121.12%	2
Mar 20, 2026	6,174	582	0.09	37,495	7,112	0.19	121.68%	2.5
Jan 15, 2027	5,043	28	0.01	11,438	20	0	119.4%	0.5