Ondas Inc. (ONDS)
NASDAQ: ONDS
· Real-Time Price · USD
0.79
0.01 (1.70%)
At close: May 01, 2025, 3:59 PM
0.81
2.46%
Pre-market: May 02, 2025, 04:57 AM EDT
Historical ONDS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.09% | 0.01 | 2,301 | 2,271 | 30 | 105.08K | +740 | +0.71% | 24.28K | 89 |
| 04/30/25 | +2.21% | 0.13 | 950 | 838 | 112 | 104.34K | +3,237 | +3.20% | 16.95K | 336 |
| 04/29/25 | +6.16% | 0.29 | 4,546 | 3,513 | 1,033 | 101.1K | +1,647 | +1.66% | 33.78K | 3.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.