Orion Office REIT Inc. (ONL)
NYSE: ONL
· Real-Time Price · USD
1.91
0.08 (4.37%)
At close: May 01, 2025, 3:59 PM
1.81
-4.99%
Pre-market: May 02, 2025, 04:11 AM EDT
Orion Office REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.85 | n/a | 1.92 | n/a | 1.79 | n/a | 1.90 | n/a | n/a | 461,759 |
| Apr 30, 2025 | 1.76 | n/a | 1.84 | n/a | 1.72 | n/a | 1.83 | n/a | -3.68% | 383,521 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.78 | 1.78 | 1.71 | 1.71 | 1.76 | 1.76 | -3.83% | 255,683 |
| Apr 28, 2025 | 1.73 | 1.73 | 1.78 | 1.78 | 1.71 | 1.71 | 1.74 | 1.74 | -1.14% | 235,621 |
| Apr 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.73 | 1.73 | 1.75 | 1.75 | 0.57% | 305,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.