Orion Office REIT Inc. (ONL)
NYSE: ONL
· Real-Time Price · USD
1.91
0.08 (4.37%)
At close: May 01, 2025, 3:59 PM
1.81
-4.99%
Pre-market: May 02, 2025, 04:11 AM EDT
Historical ONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.70% | 0 | 1,302 | 1,302 | 0 | 3.2K | +4 | +0.13% | 7.24K | 0 |
| 04/30/25 | +3.98% | 0 | 4 | 4 | 0 | 3.19K | +55 | +1.75% | 40 | 0 |
| 04/28/25 | +0.58% | 0 | 56 | 56 | 0 | 3.14K | +128 | +4.25% | 2.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.