On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
53.02
0.76 (1.45%)
At close: Jun 16, 2025, 3:59 PM
53.10
0.16%
After-hours: Jun 16, 2025, 07:10 PM EDT
On Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.24 | 55.45 | 51.12 | 52.26 | 52.26 | n/a | 9,336,794 |
| Jun 12, 2025 | 56.13 | 56.82 | 55.11 | 55.73 | 55.73 | 6.64% | 3,721,033 |
| Jun 11, 2025 | 57.20 | 58.08 | 56.79 | 56.79 | 56.79 | 1.90% | 2,967,400 |
| Jun 10, 2025 | 56.50 | 57.03 | 56.03 | 56.93 | 56.93 | 0.25% | 4,258,309 |
| Jun 9, 2025 | 57.75 | 57.80 | 56.00 | 56.46 | 56.46 | -0.83% | 2,998,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.