Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    On Holding AG

    NYSE: ONON · Real-Time Price · USD
    45.19
    -0.15 (-0.33%)
    At close: Aug 18, 2025, 3:59 PM
    45.44
    0.55%
    After-hours: Aug 18, 2025, 07:50 PM EDT

    ONON Option Overview

    Overview for all option chains of ONON. As of August 17, 2025, ONON options have an IV of 66.64% and an IV rank of 98.95%. The volume is 39,065 contracts, which is 253.9% of average daily volume of 15,386 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.64%
    IV Rank
    98.95%
    Historical Volatility
    50.66%
    IV Low
    44.51% on Aug 20, 2024
    IV High
    66.87% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    347,883
    Put-Call Ratio
    0.81
    Put Open Interest
    155,189
    Call Open Interest
    192,694
    Open Interest Avg (30-day)
    257,816
    Today vs Open Interest Avg (30-day)
    134.93%

    Option Volume

    Today's Volume
    39,065
    Put-Call Ratio
    0.23
    Put Volume
    7,375
    Call Volume
    31,690
    Volume Avg (30-day)
    15,386
    Today vs Volume Avg (30-day)
    253.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all ONON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 3,748 1,911 0.51 9,598 3,968 0.41 94.86% 45.5
    Aug 29, 2025 434 549 1.26 3,369 16,055 4.77 81.73% 46
    Sep 05, 2025 355 193 0.54 5,817 1,540 0.26 41.05% 44
    Sep 12, 2025 11,851 221 0.02 1,632 519 0.32 51.54% 47
    Sep 19, 2025 7,979 763 0.1 47,368 42,042 0.89 54.61% 50
    Sep 26, 2025 108 87 0.81 475 221 0.47 40.45% 44
    Oct 17, 2025 5,720 2,216 0.39 17,197 24,327 1.41 48.87% 50
    Dec 19, 2025 376 279 0.74 13,431 10,777 0.8 46.84% 47.5
    Jan 16, 2026 889 136 0.15 74,229 27,949 0.38 45.61% 45
    Feb 20, 2026 49 740 15.1 254 376 1.48 41.44% 47.5
    Mar 20, 2026 11 129 11.73 3,352 13,935 4.16 44.32% 52.5
    Apr 17, 2026 11 97 8.82 8 0 0 42.42% 32.5
    Jun 18, 2026 33 19 0.58 4,805 4,692 0.98 43.54% 50
    Dec 18, 2026 10 3 0.3 4,594 1,607 0.35 43.55% 47.5
    Jan 15, 2027 116 32 0.28 6,565 7,181 1.09 43.95% 50

    Add to Watchlist