On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
53.02
0.76 (1.45%)
At close: Jun 16, 2025, 3:59 PM
53.20
0.35%
After-hours: Jun 16, 2025, 06:27 PM EDT
Historical ONON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.65% | 3.52 | 20,739 | 4,589 | 16,150 | 239.15K | +281 | +0.12% | 2.36M | 3.81M |
| 06/12/25 | -0.71% | 0.4 | 2,448 | 1,751 | 697 | 238.87K | +534 | +0.22% | 282.59K | 91.63K |
| 06/11/25 | -0.72% | 1.03 | 3,225 | 1,588 | 1,637 | 238.33K | +811 | +0.34% | 325.61K | 328.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.