OPAL Fuels Inc. (OPAL)
NASDAQ: OPAL
· Real-Time Price · USD
1.82
0.05 (2.82%)
At close: May 02, 2025, 3:45 PM
OPAL Fuels Fail-to-Deliver
Total FTD Shares
350
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-95.2%
Negative Trend
FTD Chart
Over the past year, OPAL Fuels Inc. has seen a monthly average of
26,245 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 1.37 | 350 | -99.23% |
| Mar 31, 2025 | 1.92 | 45.61K | +359.18% |
| Feb 24, 2025 | 2.92 | 9.93K | +993200.00% |
| Jan 28, 2025 | 3.05 | 1 | -100.00% |
| Dec 24, 2024 | 3.18 | 21.48K | +28157.89% |
| Nov 07, 2024 | 3.85 | 76 | -98.82% |
| Oct 25, 2024 | 3.94 | 6.42K | -47.28% |
| Sep 30, 2024 | 3.54 | 12.18K | +2820.38% |
| Aug 30, 2024 | 3.61 | 417 | +233.60% |
| Jul 29, 2024 | 4.07 | 125 | -94.56% |
| Jun 28, 2024 | 4.15 | 2.3K | +164.02% |
| May 31, 2024 | 4.80 | 870 | -93.20% |
| Apr 29, 2024 | 4.64 | 12.79K | +2.99% |
| Mar 28, 2024 | 4.81 | 12.42K | -20.38% |
| Feb 06, 2024 | 4.68 | 15.6K | +167.11% |
| Jan 30, 2024 | 5.02 | 5.84K | +330.12% |
| Dec 29, 2023 | 5.67 | 1.36K | -14.00% |
| Nov 28, 2023 | 5.58 | 1.58K | -84.43% |
| Oct 31, 2023 | 5.95 | 10.14K | +1159.50% |
| Sep 26, 2023 | 7.76 | 805 | +131.99% |
| Aug 08, 2023 | 8.28 | 347 | +6840.00% |
| Jul 28, 2023 | 7.10 | 5 | -99.75% |
| Jun 30, 2023 | 7.23 | 1.98K | +7233.33% |
| May 30, 2023 | 6.13 | 27 | -93.69% |
| Apr 27, 2023 | 7.59 | 428 | -94.72% |
| Mar 29, 2023 | 6.82 | 8.1K | +62200.00% |
| Feb 09, 2023 | 7.03 | 13 | -99.94% |
| Jan 25, 2023 | 7.10 | 22.33K | n/a |