Opendoor Technologies Inc. (OPEN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Opendoor Technologies Inc...

    NASDAQ: OPEN · Real-Time Price · USD
    8.11
    0.10 (1.25%)
    At close: Oct 03, 2025, 3:59 PM
    8.16
    0.62%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    OPEN Option Overview

    Overview for all option chains of OPEN. As of October 05, 2025, OPEN options have an IV of 176.32% and an IV rank of 60.99%. The volume is 692,499 contracts, which is 214.74% of average daily volume of 322,489 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    176.32%
    IV Rank
    60.99%
    Historical Volatility
    240.8%
    IV Low
    106.56% on Jan 28, 2025
    IV High
    220.94% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    2,706,617
    Put-Call Ratio
    0.5
    Put Open Interest
    898,104
    Call Open Interest
    1,808,513
    Open Interest Avg (30-day)
    2,098,559
    Today vs Open Interest Avg (30-day)
    128.98%

    Option Volume

    Today's Volume
    692,499
    Put-Call Ratio
    0.38
    Put Volume
    189,826
    Call Volume
    502,673
    Volume Avg (30-day)
    322,489
    Today vs Volume Avg (30-day)
    214.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all OPEN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 305,672 150,830 0.49 161,662 89,875 0.56 209.3% 8
    Oct 17, 2025 89,649 16,145 0.18 264,199 267,249 1.01 183.29% 7.5
    Oct 24, 2025 15,873 4,090 0.26 63,876 29,017 0.45 169.36% 7.5
    Oct 31, 2025 23,270 4,892 0.21 54,220 45,617 0.84 163.77% 8
    Nov 07, 2025 4,945 1,707 0.35 8,902 6,023 0.68 162.98% 8
    Nov 14, 2025 1,714 892 0.52 566 155 0.27 155.64% 8
    Nov 21, 2025 20,357 4,707 0.23 217,637 155,377 0.71 163.94% 5
    Jan 16, 2026 25,028 3,454 0.14 408,925 138,651 0.34 144.2% 3
    Feb 20, 2026 7,009 975 0.14 137,585 79,260 0.58 135.84% 4
    May 15, 2026 2,063 561 0.27 23,713 4,808 0.2 129.72% 7
    Jan 15, 2027 3,984 483 0.12 329,072 51,247 0.16 115.34% 1
    Dec 17, 2027 1,312 700 0.53 104,766 27,591 0.26 103.91% 2
    Jan 21, 2028 1,797 390 0.22 33,390 3,234 0.1 111.41% 5

    Add to Watchlist