Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.74
-0.02 (-2.41%)
At close: May 01, 2025, 3:59 PM
0.74
-0.99%
After-hours: May 01, 2025, 06:44 PM EDT
Historical OPEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.75% | 0.02 | 2,959 | 2,899 | 60 | 343.01K | +8,767 | +2.62% | 37.65K | 621 |
| 04/28/25 | +1.03% | 0.01 | 10,890 | 10,795 | 95 | 334.24K | -7,039 | -2.06% | 143.2K | 2.76K |
| 04/25/25 | -1.27% | 0.15 | 13,103 | 11,392 | 1,711 | 341.28K | +4,600 | +1.37% | 146.2K | 24.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.