Price Alert

Opendoor Technologies Inc... (OPEN)

NASDAQ: OPEN · Real-Time Price · USD

3.77

0.60 (18.93%)

At close: Aug 18, 2025, 3:59 PM

3.88

2.95%

Pre-market: Aug 19, 2025, 06:13 AM EDT

OPEN Option Overview

Overview for all option chains of OPEN. As of August 19, 2025, OPEN options have an IV of 274.4% and an IV rank of 138.16%. The volume is 1,308,985 contracts, which is 423.37% of average daily volume of 309,185 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

274.4%

IV Rank

138.16%

Historical Volatility

249.36%

IV Low

105.64% on Aug 22, 2024

IV High

227.79% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

2,043,572

Put-Call Ratio

0.24

Put Open Interest

400,605

Call Open Interest

1,642,967

Open Interest Avg (30-day)

1,298,057

Today vs Open Interest Avg (30-day)

157.43%

Option Volume

Today's Volume

1,308,985

Put-Call Ratio

0.3

Put Volume

298,583

Call Volume

1,010,402

Volume Avg (30-day)

309,185

Today vs Volume Avg (30-day)

423.37%

Option Chain Statistics

This table provides a comprehensive overview of all OPEN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	469,795	157,756	0.34	241,135	84,720	0.35	386.12%	2.5
Aug 29, 2025	170,677	34,269	0.2	165,452	34,597	0.21	298.37%	1.5
Sep 05, 2025	25,051	10,158	0.41	22,747	18,319	0.81	250.44%	2.5
Sep 12, 2025	11,898	4,735	0.4	12,638	5,405	0.43	230.22%	2.5
Sep 19, 2025	92,761	19,926	0.21	259,539	67,848	0.26	222.48%	2
Sep 26, 2025	15,167	4,042	0.27	14,978	3,762	0.25	210.68%	2.5
Oct 17, 2025	24,942	4,805	0.19	13,168	2,661	0.2	196%	3
Nov 21, 2025	58,859	5,164	0.09	126,774	48,688	0.38	183.62%	2
Jan 16, 2026	57,673	4,865	0.08	320,924	57,750	0.18	166.82%	1.5
Feb 20, 2026	14,843	4,687	0.32	76,289	34,531	0.45	163.56%	2.5
Jan 15, 2027	16,142	1,388	0.09	330,805	34,476	0.1	138.03%	1
Dec 17, 2027	52,594	46,788	0.89	58,518	7,848	0.13	125.15%	1