Price Alert

Opendoor Technologies Inc... (OPEN)

NASDAQ: OPEN · Real-Time Price · USD

8.11

0.10 (1.25%)

At close: Oct 03, 2025, 3:59 PM

8.16

0.62%

After-hours: Oct 03, 2025, 07:58 PM EDT

Opendoor Greeks

Delta, Gamma, Theta, and Vega Greek Charts for OPEN options.

Strike Price	Delta	Gamma	Theta	Vega
0.50	1.0000	0.0000	-0.0001	0.0000
1.00	0.9999	0.0001	-0.0003	0.0000
1.50	0.9992	0.0004	-0.0017	0.0000
2.00	0.9968	0.0014	-0.0052	0.0001
2.50	0.9958	0.0020	-0.0059	0.0002
3.00	0.9952	0.0025	-0.0059	0.0002
3.50	0.9945	0.0032	-0.0059	0.0002
4.00	0.9937	0.0041	-0.0058	0.0003
4.50	0.9929	0.0052	-0.0059	0.0003
5.00	0.9919	0.0066	-0.0058	0.0003
5.50	0.9876	0.0103	-0.0078	0.0005
6.00	0.9795	0.0166	-0.0111	0.0007
6.50	0.9597	0.0287	-0.0194	0.0012
7.00	0.9308	0.0436	-0.0296	0.0019
7.50	0.8788	0.0606	-0.0485	0.0029
8.00	0.8157	0.0713	-0.0716	0.0038
8.50	0.7555	0.0746	-0.095	0.0045
9.00	0.7050	0.0736	-0.1159	0.0050
9.50	0.6648	0.0696	-0.1367	0.0052
10.00	0.6324	0.0669	-0.1519	0.0054
10.50	-0.0182	1.0319	-0.1758	0.0109
11.00	-0.2108	0.4586	-0.1976	0.0096
11.50	-0.2707	0.2902	-0.2165	0.0090
12.00	-0.3419	0.2120	-0.2167	0.0083
12.50	-0.3791	0.1736	-0.2191	0.0080
13.00	-0.4215	0.1447	-0.2182	0.0076
13.50	-0.4589	0.1310	-0.2119	0.0075
14.00	-0.4544	0.1275	-0.2247	0.0078
14.50	-0.5086	0.1047	-0.2149	0.0071
15.00	-0.5263	0.1008	-0.2151	0.0070
15.50	-0.5472	0.0955	-0.2133	0.0070
16.00	-0.5711	0.0889	-0.2097	0.0067
16.50	-0.5982	0.0805	-0.2038	0.0064
17.00	-0.6114	0.0798	-0.2029	0.0063
18.00	-0.6477	0.0723	-0.1949	0.0061
19.00	-0.6851	0.0632	-0.1841	0.0056
20.00	-0.7111	0.0596	-0.1769	0.0054
21.00	-0.7348	0.0562	-0.1694	0.0051