Opendoor Technologies Inc... (OPEN)
NASDAQ: OPEN
· Real-Time Price · USD
0.74
-0.02 (-2.41%)
At close: May 01, 2025, 3:59 PM
0.76
1.64%
Pre-market: May 02, 2025, 08:01 AM EDT
Opendoor Fail-to-Deliver
Total FTD Shares
16.07K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
57.3%
Positive Trend
FTD Chart
Over the past year, Opendoor Technologies Inc. has seen a monthly average of
114,203 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.02 | 16.07K | +88.81% |
| Mar 31, 2025 | 1.13 | 8.51K | +803.50% |
| Feb 28, 2025 | 1.43 | 942 | -86.29% |
| Jan 31, 2025 | 1.43 | 6.87K | +1377.63% |
| Dec 30, 2024 | 1.67 | 465 | -99.32% |
| Nov 25, 2024 | 1.99 | 68.31K | +47.67% |
| Oct 31, 2024 | 1.84 | 46.26K | +126.91% |
| Sep 27, 2024 | 2.09 | 20.39K | -78.33% |
| Aug 30, 2024 | 2.10 | 94.1K | +1650.05% |
| Jul 31, 2024 | 2.34 | 5.38K | +190.33% |
| Jun 28, 2024 | 1.88 | 1.85K | -95.92% |
| May 31, 2024 | 2.11 | 45.41K | +6875.12% |
| Apr 29, 2024 | 2.14 | 651 | -99.40% |
| Mar 26, 2024 | 2.95 | 109K | +904.52% |
| Feb 29, 2024 | 3.03 | 10.85K | +985.10% |
| Jan 23, 2024 | 3.49 | 1K | -95.99% |
| Dec 28, 2023 | 4.72 | 24.94K | +1235.17% |
| Nov 29, 2023 | 2.89 | 1.87K | +9.88% |
| Oct 30, 2023 | 2.08 | 1.7K | +65.37% |
| Sep 28, 2023 | 2.55 | 1.03K | -88.59% |
| Aug 11, 2023 | 3.47 | 9.01K | -50.32% |
| Jul 31, 2023 | 4.84 | 18.13K | -86.04% |
| Jun 29, 2023 | 3.98 | 129.82K | -87.37% |
| May 31, 2023 | 2.46 | 1.03M | +26055.64% |
| Apr 28, 2023 | 1.29 | 3.93K | -99.56% |
| Mar 31, 2023 | 1.63 | 887.3K | +162.04% |
| Feb 27, 2023 | 1.60 | 338.61K | +1262.76% |
| Jan 30, 2023 | 2.03 | 24.85K | n/a |