OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
12.28
0.07 (0.57%)
At close: Jun 16, 2025, 3:59 PM
12.30
0.20%
Pre-market: Jun 17, 2025, 07:25 AM EDT
OppFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.38 | 12.69 | 12.23 | 12.30 | 12.30 | n/a | 1,016,018 |
| Jun 13, 2025 | 12.27 | 12.43 | 12.09 | 12.21 | 12.21 | -0.73% | 1,345,175 |
| Jun 12, 2025 | 13.71 | 13.85 | 12.46 | 12.56 | 12.56 | 2.87% | 2,591,639 |
| Jun 11, 2025 | 13.94 | 14.28 | 13.65 | 13.90 | 13.90 | 10.67% | 950,400 |
| Jun 10, 2025 | 13.88 | 14.09 | 13.46 | 13.93 | 13.93 | 0.22% | 1,120,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.