OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
9.61
0.26 (2.78%)
At close: May 01, 2025, 3:59 PM
9.65
0.43%
Pre-market: May 02, 2025, 09:18 AM EDT
OppFi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.56 | n/a | 9.72 | n/a | 9.29 | n/a | 9.60 | n/a | n/a | 505,438 |
| Apr 30, 2025 | 9.26 | n/a | 9.51 | n/a | 9.07 | n/a | 9.35 | n/a | -2.60% | 856,447 |
| Apr 29, 2025 | 9.59 | 9.59 | 9.65 | 9.65 | 9.37 | 9.37 | 9.48 | 9.48 | 1.39% | 389,300 |
| Apr 28, 2025 | 9.22 | 9.22 | 9.50 | 9.50 | 9.17 | 9.17 | 9.50 | 9.50 | 0.21% | 528,700 |
| Apr 25, 2025 | 9.29 | 9.29 | 9.60 | 9.60 | 9.26 | 9.26 | 9.27 | 9.27 | -2.42% | 483,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.