OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
12.28
0.07 (0.57%)
At close: Jun 16, 2025, 3:59 PM
12.25
-0.20%
Pre-market: Jun 17, 2025, 07:08 AM EDT
Historical OPFI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.65% | 0.1 | 801 | 731 | 70 | 32.73K | +796 | +2.49% | 50.03K | 4.53K |
| 06/13/25 | -0.49% | 0.01 | 1,448 | 1,427 | 21 | 31.93K | -949 | -2.89% | 127.7K | 1.22K |
| 06/12/25 | -8.39% | 0.18 | 2,278 | 1,924 | 354 | 32.88K | +748 | +2.33% | 149.72K | 18.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.