Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
148.01
7.29 (5.18%)
At close: May 01, 2025, 11:19 AM
Oracle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 138.48 | n/a | 141.30 | n/a | 135.57 | n/a | 140.72 | n/a | n/a | 9,338,373 |
| Apr 29, 2025 | 139.81 | 139.81 | 141.16 | 141.16 | 139.55 | 139.55 | 140.79 | 140.79 | 0.05% | 4,851,500 |
| Apr 28, 2025 | 139.65 | 139.65 | 140.67 | 140.67 | 138.08 | 138.08 | 140.14 | 140.14 | -0.46% | 6,985,102 |
| Apr 25, 2025 | 137.49 | 137.49 | 139.00 | 139.00 | 136.76 | 136.76 | 138.49 | 138.49 | -1.18% | 5,476,400 |
| Apr 24, 2025 | 132.51 | 132.51 | 137.86 | 137.86 | 132.00 | 132.00 | 137.51 | 137.51 | -0.71% | 7,305,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.