Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
210.16
-5.06 (-2.35%)
At close: Jun 16, 2025, 3:59 PM
211.01
0.41%
After-hours: Jun 16, 2025, 06:32 PM EDT
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 201.58 | 216.60 | 201.20 | 215.22 | 215.22 | n/a | 53,707,361 |
| Jun 12, 2025 | 189.96 | 202.49 | 188.88 | 199.86 | 199.86 | -7.14% | 54,610,000 |
| Jun 11, 2025 | 177.55 | 179.55 | 176.20 | 176.38 | 176.38 | -11.75% | 18,002,910 |
| Jun 10, 2025 | 177.71 | 177.85 | 174.28 | 177.48 | 177.48 | 0.62% | 11,056,716 |
| Jun 9, 2025 | 174.86 | 178.72 | 173.79 | 177.15 | 177.15 | -0.19% | 9,668,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.