Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Oracle Corporation

    NYSE: ORCL · Real-Time Price · USD
    247.03
    -1.25 (-0.50%)
    At close: Aug 18, 2025, 2:02 PM

    ORCL Option Overview

    Overview for all option chains of ORCL. As of August 17, 2025, ORCL options have an IV of 49.77% and an IV rank of 66.31%. The volume is 54,751 contracts, which is 170.38% of average daily volume of 32,135 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.77%
    IV Rank
    66.31%
    Historical Volatility
    29.28%
    IV Low
    33.2% on Aug 27, 2024
    IV High
    58.19% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    827,604
    Put-Call Ratio
    0.68
    Put Open Interest
    336,193
    Call Open Interest
    491,411
    Open Interest Avg (30-day)
    723,198
    Today vs Open Interest Avg (30-day)
    114.44%

    Option Volume

    Today's Volume
    54,751
    Put-Call Ratio
    0.57
    Put Volume
    19,956
    Call Volume
    34,795
    Volume Avg (30-day)
    32,135
    Today vs Volume Avg (30-day)
    170.38%

    Option Chain Statistics

    This table provides a comprehensive overview of all ORCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 16,054 9,594 0.6 16,192 16,340 1.01 46.92% 245
    Aug 29, 2025 4,256 1,645 0.39 10,848 5,595 0.52 45.09% 240
    Sep 05, 2025 1,200 1,393 1.16 8,152 3,912 0.48 52.62% 245
    Sep 12, 2025 606 320 0.53 4,393 2,541 0.58 55.66% 240
    Sep 19, 2025 6,857 2,407 0.35 94,988 76,965 0.81 66.34% 200
    Sep 26, 2025 162 90 0.56 989 473 0.48 51.5% 240
    Oct 17, 2025 2,695 2,063 0.77 114,010 31,133 0.27 56.3% 180
    Nov 21, 2025 856 391 0.46 4,860 5,063 1.04 48.29% 240
    Dec 19, 2025 549 252 0.46 48,431 33,905 0.7 57.18% 175
    Jan 16, 2026 667 523 0.78 66,855 77,593 1.16 52.27% 185
    Feb 20, 2026 206 127 0.62 11,669 3,515 0.3 45.48% 250
    Mar 20, 2026 219 215 0.98 23,370 22,624 0.97 48.77% 160
    May 15, 2026 114 50 0.44 1,583 1,237 0.78 44.74% 230
    Jun 18, 2026 105 568 5.41 29,304 20,741 0.71 47.4% 165
    Sep 18, 2026 98 59 0.6 5,372 3,999 0.74 45.55% 170
    Dec 18, 2026 3 70 23.33 12,232 6,616 0.54 45.11% 150
    Jan 15, 2027 91 134 1.47 23,662 16,045 0.68 45.13% 170
    Jun 17, 2027 11 47 4.27 7,218 3,375 0.47 44.41% 170
    Dec 17, 2027 46 8 0.17 7,283 4,521 0.62 43.07% 250

    Add to Watchlist