Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
148.25
7.53 (5.35%)
At close: May 01, 2025, 10:47 AM
Historical ORCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 0.58 | 17,263 | 10,958 | 6,305 | 583.23K | +9,129 | +1.59% | 4.15M | 4.15M |
| 04/28/25 | +0.35% | 0.79 | 26,507 | 14,829 | 11,678 | 574.1K | -25,404 | -4.24% | 5.55M | 7.74M |
| 04/25/25 | +0.73% | 0.38 | 37,651 | 27,205 | 10,446 | 599.5K | +10,903 | +1.85% | 6.43M | 7.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.