Oscar Health Inc. (OSCR)
NYSE: OSCR
· Real-Time Price · USD
13.05
0.04 (0.31%)
At close: May 01, 2025, 3:59 PM
13.02
-0.27%
After-hours: May 01, 2025, 07:55 PM EDT
Oscar Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.94 | n/a | 13.06 | n/a | 12.56 | n/a | 13.01 | n/a | n/a | 4,858,746 |
| Apr 29, 2025 | 13.05 | 13.05 | 13.57 | 13.57 | 12.76 | 12.76 | 13.15 | 13.15 | 1.08% | 5,289,700 |
| Apr 28, 2025 | 12.40 | 12.40 | 12.67 | 12.67 | 12.28 | 12.28 | 12.62 | 12.62 | -4.03% | 3,940,900 |
| Apr 25, 2025 | 11.97 | 11.97 | 12.39 | 12.39 | 11.60 | 11.60 | 12.23 | 12.23 | -3.09% | 3,594,800 |
| Apr 24, 2025 | 12.18 | 12.18 | 12.22 | 12.22 | 11.72 | 11.72 | 12.03 | 12.03 | -1.64% | 5,869,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.