Oscar Health Inc. (OSCR)
NYSE: OSCR
· Real-Time Price · USD
14.98
1.03 (7.38%)
At close: Jun 16, 2025, 3:59 PM
16.10
7.48%
Pre-market: Jun 17, 2025, 06:42 AM EDT
Oscar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.35 | 15.01 | 14.21 | 14.95 | 14.95 | n/a | 12,020,514 |
| Jun 13, 2025 | 13.88 | 14.33 | 13.80 | 13.95 | 13.95 | -6.69% | 8,696,849 |
| Jun 12, 2025 | 14.15 | 14.39 | 13.89 | 14.34 | 14.34 | 2.80% | 10,218,713 |
| Jun 11, 2025 | 14.90 | 14.99 | 14.08 | 14.15 | 14.15 | -1.32% | 14,136,015 |
| Jun 10, 2025 | 14.61 | 14.77 | 14.39 | 14.69 | 14.69 | 3.82% | 9,734,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.