Oscar Health Inc. (OSCR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Oscar Health Inc.

    NYSE: OSCR · Real-Time Price · USD
    21.69
    2.41 (12.50%)
    At close: Oct 03, 2025, 3:59 PM
    21.58
    -0.51%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    OSCR Option Overview

    Overview for all option chains of OSCR. As of October 05, 2025, OSCR options have an IV of 163.5% and an IV rank of 77.09%. The volume is 135,221 contracts, which is 294.42% of average daily volume of 45,928 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    163.5%
    IV Rank
    77.09%
    Historical Volatility
    63.61%
    IV Low
    71.4% on Nov 11, 2024
    IV High
    190.87% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    753,015
    Put-Call Ratio
    0.59
    Put Open Interest
    280,302
    Call Open Interest
    472,713
    Open Interest Avg (30-day)
    644,460
    Today vs Open Interest Avg (30-day)
    116.84%

    Option Volume

    Today's Volume
    135,221
    Put-Call Ratio
    0.2
    Put Volume
    22,430
    Call Volume
    112,791
    Volume Avg (30-day)
    45,928
    Today vs Volume Avg (30-day)
    294.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all OSCR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,283 6,489 0.32 16,760 11,930 0.71 178.87% 18
    Oct 17, 2025 24,202 4,996 0.21 78,591 52,200 0.66 165.25% 17
    Oct 24, 2025 9,863 2,573 0.26 16,754 7,820 0.47 161.76% 18
    Oct 31, 2025 5,926 2,024 0.34 10,904 6,557 0.6 150.62% 18
    Nov 07, 2025 5,850 738 0.13 1,038 1,448 1.39 157.1% 18.5
    Nov 14, 2025 175 55 0.31 10 1 0.1 155.49% 18
    Nov 21, 2025 9,212 1,879 0.2 25,417 44,165 1.74 146.97% 18
    Dec 19, 2025 5,659 895 0.16 54,855 51,656 0.94 123.04% 17
    Jan 16, 2026 17,003 2,009 0.12 101,092 51,304 0.51 116.14% 15
    Mar 20, 2026 2,883 152 0.05 37,999 9,470 0.25 115.48% 15
    Apr 17, 2026 2,802 73 0.03 2,739 3,955 1.44 108.8% 18
    Jun 18, 2026 2,409 194 0.08 36,730 20,150 0.55 106.73% 17
    Jan 15, 2027 4,486 236 0.05 76,068 18,684 0.25 103.25% 13
    Dec 17, 2027 131 74 0.56 6,250 535 0.09 103.33% 15
    Jan 21, 2028 1,907 43 0.02 7,506 427 0.06 99.78% 13

    Add to Watchlist