Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Oscar Health Inc.

    NYSE: OSCR · Real-Time Price · USD
    16.68
    1.04 (6.65%)
    At close: Aug 18, 2025, 3:59 PM
    16.85
    1.05%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    OSCR Option Overview

    Overview for all option chains of OSCR. As of August 17, 2025, OSCR options have an IV of 86.32% and an IV rank of 31.43%. The volume is 123,472 contracts, which is 244.37% of average daily volume of 50,526 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.32%
    IV Rank
    31.43%
    Historical Volatility
    74.5%
    IV Low
    67.13% on Sep 03, 2024
    IV High
    128.18% on Jul 11, 2025

    Open Interest (OI)

    Today's Open Interest
    668,085
    Put-Call Ratio
    0.56
    Put Open Interest
    239,526
    Call Open Interest
    428,559
    Open Interest Avg (30-day)
    559,024
    Today vs Open Interest Avg (30-day)
    119.51%

    Option Volume

    Today's Volume
    123,472
    Put-Call Ratio
    0.9
    Put Volume
    58,335
    Call Volume
    65,137
    Volume Avg (30-day)
    50,526
    Today vs Volume Avg (30-day)
    244.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all OSCR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 17,019 4,544 0.27 17,734 17,503 0.99 124.28% 14.5
    Aug 29, 2025 8,204 1,804 0.22 14,414 12,761 0.89 94.14% 14.5
    Sep 05, 2025 2,542 413 0.16 6,590 3,413 0.52 78.5% 15
    Sep 12, 2025 1,564 671 0.43 3,200 4,622 1.44 78.34% 15.5
    Sep 19, 2025 13,484 4,961 0.37 66,156 52,124 0.79 89.77% 15
    Sep 26, 2025 1,127 543 0.48 1,105 1,330 1.2 78.52% 15
    Oct 17, 2025 5,006 17,616 3.52 38,216 24,986 0.65 85.37% 15
    Nov 21, 2025 1,341 12,126 9.04 180 6,282 34.9 88.48% 15
    Dec 19, 2025 2,155 9,901 4.59 45,140 35,082 0.78 86.42% 16
    Jan 16, 2026 6,575 4,826 0.73 95,654 42,551 0.44 85.88% 15
    Mar 20, 2026 1,671 23 0.01 32,970 4,116 0.12 86.52% 14
    Apr 17, 2026 25 2 0.08 7 10 1.43 86.17% 8
    Jun 18, 2026 1,980 206 0.1 29,523 18,595 0.63 87.76% 17
    Jan 15, 2027 2,444 699 0.29 77,670 16,151 0.21 88.9% 10

    Add to Watchlist