Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
34.38
0.80 (2.38%)
At close: May 01, 2025, 3:59 PM
34.28
-0.28%
After-hours: May 01, 2025, 06:02 PM EDT
Ovintiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.90 | n/a | 34.07 | n/a | 32.91 | n/a | 33.58 | n/a | n/a | 2,995,481 |
| Apr 29, 2025 | 34.14 | 34.14 | 34.91 | 34.91 | 33.93 | 33.93 | 34.56 | 34.56 | 2.92% | 2,438,237 |
| Apr 28, 2025 | 34.68 | 34.68 | 35.24 | 35.24 | 34.64 | 34.64 | 35.00 | 35.00 | 1.27% | 2,520,836 |
| Apr 25, 2025 | 33.99 | 33.99 | 35.04 | 35.04 | 33.86 | 33.86 | 34.67 | 34.67 | -0.94% | 2,328,400 |
| Apr 24, 2025 | 34.01 | 34.01 | 34.61 | 34.61 | 33.66 | 33.66 | 34.53 | 34.53 | -0.40% | 2,811,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.