Ovintiv Inc. (OVV)
NYSE: OVV
· Real-Time Price · USD
41.41
-0.46 (-1.10%)
At close: Jun 16, 2025, 3:59 PM
Historical OVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.53% | 0.01 | 796 | 787 | 9 | 16.84K | -329 | -1.92% | 112.59K | 3.97K |
| 06/12/25 | +1.20% | 0.02 | 1,006 | 987 | 19 | 17.17K | +439 | +2.62% | 435.75K | 11.4K |
| 06/11/25 | +2.16% | 0.03 | 839 | 813 | 26 | 16.73K | +379 | +2.32% | 43.38K | 15.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.