Occidental Petroleum Corp... (OXY)
NYSE: OXY
· Real-Time Price · USD
40.47
1.06 (2.69%)
At close: May 01, 2025, 3:59 PM
40.34
-0.31%
After-hours: May 01, 2025, 05:51 PM EDT
Occidental Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 39.64 | n/a | 39.66 | n/a | 38.87 | n/a | 39.41 | n/a | n/a | 11,002,394 |
| Apr 29, 2025 | 39.89 | 39.89 | 40.55 | 40.55 | 39.81 | 39.81 | 40.35 | 40.35 | 2.39% | 6,906,813 |
| Apr 28, 2025 | 40.24 | 40.24 | 40.83 | 40.83 | 40.17 | 40.17 | 40.51 | 40.51 | 0.40% | 5,504,046 |
| Apr 25, 2025 | 39.95 | 39.95 | 40.44 | 40.44 | 39.78 | 39.78 | 40.36 | 40.36 | -0.37% | 6,409,349 |
| Apr 24, 2025 | 40.05 | 40.05 | 40.63 | 40.63 | 39.83 | 39.83 | 40.37 | 40.37 | 0.02% | 7,860,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.