Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Occidental Petroleum Corp...

    NYSE: OXY · Real-Time Price · USD
    45.80
    1.24 (2.78%)
    At close: Aug 22, 2025, 3:59 PM
    45.84
    0.10%
    After-hours: Aug 22, 2025, 07:58 PM EDT

    OXY Option Overview

    Overview for all option chains of OXY. As of August 24, 2025, OXY options have an IV of 33.83% and an IV rank of 26.29%. The volume is 55,163 contracts, which is 196.95% of average daily volume of 28,009 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.83%
    IV Rank
    26.29%
    Historical Volatility
    27.63%
    IV Low
    28.69% on Aug 29, 2024
    IV High
    48.24% on Apr 10, 2025

    Open Interest (OI)

    Today's Open Interest
    923,780
    Put-Call Ratio
    0.93
    Put Open Interest
    445,637
    Call Open Interest
    478,143
    Open Interest Avg (30-day)
    804,007
    Today vs Open Interest Avg (30-day)
    114.9%

    Option Volume

    Today's Volume
    55,163
    Put-Call Ratio
    0.58
    Put Volume
    20,247
    Call Volume
    34,916
    Volume Avg (30-day)
    28,009
    Today vs Volume Avg (30-day)
    196.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all OXY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 10,228 2,934 0.29 18,122 9,472 0.52 50.32% 44.5
    Sep 05, 2025 4,014 953 0.24 7,753 6,478 0.84 31.88% 43
    Sep 12, 2025 575 277 0.48 2,262 1,165 0.52 35.77% 44
    Sep 19, 2025 6,356 1,537 0.24 102,446 136,509 1.33 31.45% 45
    Sep 26, 2025 600 126 0.21 1,129 1,664 1.47 31.18% 45
    Oct 03, 2025 263 119 0.45 16 202 12.62 30.18% 45
    Oct 17, 2025 3,864 2,772 0.72 29,492 17,471 0.59 35.18% 42.5
    Nov 21, 2025 1,487 5,930 3.99 32,834 17,576 0.54 35.93% 42.5
    Dec 19, 2025 856 882 1.03 6,585 36,068 5.48 33.65% 45
    Jan 16, 2026 2,543 637 0.25 152,115 97,121 0.64 38.53% 47.5
    Feb 20, 2026 1,822 167 0.09 3,850 2,623 0.68 32.84% 42.5
    Mar 20, 2026 405 99 0.24 22,980 20,661 0.9 32.82% 40
    Apr 17, 2026 4 450 112.5 0 0 0 32.8% 25
    Jun 18, 2026 386 158 0.41 22,100 35,743 1.62 32.06% 42.5
    Sep 18, 2026 494 65 0.13 3,605 7,311 2.03 31.66% 45
    Dec 18, 2026 228 4 0.02 23,696 18,976 0.8 33.06% 50
    Jan 15, 2027 791 3,137 3.97 49,158 36,597 0.74 32.34% 45

    Add to Watchlist