Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.80
-0.25 (-1.39%)
At close: Jun 16, 2025, 3:59 PM
17.72
-0.45%
After-hours: Jun 16, 2025, 07:54 PM EDT
Plains All American Pipeline L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.25 | 18.34 | 17.66 | 17.86 | 17.86 | n/a | 4,308,341 |
| Jun 13, 2025 | 18.24 | 18.24 | 17.90 | 18.05 | 18.05 | 1.06% | 4,009,608 |
| Jun 12, 2025 | 17.82 | 17.93 | 17.72 | 17.88 | 17.88 | -0.94% | 2,695,316 |
| Jun 11, 2025 | 17.85 | 17.91 | 17.57 | 17.87 | 17.87 | -0.06% | 2,896,929 |
| Jun 10, 2025 | 17.64 | 17.86 | 17.52 | 17.67 | 17.67 | -1.12% | 4,162,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.