Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.80
-0.25 (-1.39%)
At close: Jun 16, 2025, 3:59 PM
17.72
-0.45%
After-hours: Jun 16, 2025, 07:54 PM EDT
| Call Volume | 200 |
| Call Premium | 68K |
| Premium | 68K |
| Call Open Interest | 2K |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 2K |
| Net Premium | 68K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 10.64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 68K x 0 |
Historical PAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.14% | 0.05 | 1,059 | 1,005 | 54 | 193.32K | +2,346 | +1.23% | 145.95K | 6.36K |
| 06/13/25 | -1.04% | 0.01 | 8,580 | 8,493 | 87 | 190.97K | +1,979 | +1.05% | 466.82K | 10.59K |
| 06/12/25 | +0.34% | 0.04 | 2,483 | 2,392 | 91 | 188.99K | +3,055 | +1.64% | 122.86K | 8.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.