Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.49
-0.03 (-0.17%)
At close: Aug 18, 2025, 3:59 PM
17.63
0.80%
After-hours: Aug 18, 2025, 07:31 PM EDT
PAA Option Overview
Overview for all option chains of PAA. As of August 17, 2025, PAA options have an IV of 127.39% and an IV rank of 18.16%. The volume is 4,031 contracts, which is 134.37% of average daily volume of 3,000 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
127.39%IV Rank
18.16%Historical Volatility
14.96%IV Low
44.73% on Jun 26, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
190,561Put-Call Ratio
0.26Put Open Interest
39,745Call Open Interest
150,816Open Interest Avg (30-day)
182,220Today vs Open Interest Avg (30-day)
104.58%Option Volume
Today's Volume
4,031Put-Call Ratio
0.04Put Volume
149Call Volume
3,882Volume Avg (30-day)
3,000Today vs Volume Avg (30-day)
134.37%Option Chain Statistics
This table provides a comprehensive overview of all PAA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 176 | 22 | 0.12 | 2,884 | 135 | 0.05 | 222.69% | 18 |
| Aug 29, 2025 | 17 | 4 | 0.24 | 1,638 | 95 | 0.06 | 128.11% | 18 |
| Sep 05, 2025 | 10 | 0 | 0 | 1,284 | 64 | 0.05 | 126.66% | 18 |
| Sep 12, 2025 | 20 | 0 | 0 | 168 | 60 | 0.36 | 109.05% | 18 |
| Sep 19, 2025 | 274 | 16 | 0.06 | 7,369 | 235 | 0.03 | 58.91% | 18 |
| Sep 26, 2025 | 0 | 0 | 0 | 21 | 9 | 0.43 | 92.94% | 17 |
| Oct 17, 2025 | 22 | 2 | 0.09 | 21,525 | 8,980 | 0.42 | 33.47% | 17 |
| Nov 21, 2025 | 1,043 | 8 | 0.01 | 58,799 | 3,910 | 0.07 | 31% | 17 |
| Jan 16, 2026 | 2,017 | 39 | 0.02 | 34,715 | 20,193 | 0.58 | 37.4% | 17 |
| Feb 20, 2026 | 23 | 13 | 0.57 | 5,413 | 346 | 0.06 | 25.74% | 18 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 39.62% | 3260 |
| Jan 15, 2027 | 280 | 45 | 0.16 | 17,000 | 5,718 | 0.34 | 29.42% | 17 |