Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
28.91
-0.10 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
28.83
-0.30%
After-hours: Jun 16, 2025, 08:00 PM EDT
Pan American Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.09 | 29.47 | 28.81 | 28.94 | 28.94 | n/a | 5,964,050 |
| Jun 13, 2025 | 28.95 | 29.15 | 28.65 | 29.01 | 29.01 | 0.24% | 5,051,441 |
| Jun 12, 2025 | 28.83 | 29.33 | 28.72 | 28.96 | 28.96 | -0.17% | 3,982,800 |
| Jun 11, 2025 | 28.56 | 28.81 | 28.17 | 28.66 | 28.66 | -1.04% | 6,627,740 |
| Jun 10, 2025 | 29.27 | 29.34 | 28.18 | 28.49 | 28.49 | -0.59% | 6,257,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.