Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
24.02
-1.16 (-4.61%)
At close: May 01, 2025, 3:59 PM
24.00
-0.10%
After-hours: May 01, 2025, 07:51 PM EDT
Pan American Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.97 | n/a | 25.25 | n/a | 24.78 | n/a | 25.18 | n/a | n/a | 3,278,345 |
| Apr 29, 2025 | 25.48 | 25.48 | 25.81 | 25.81 | 25.15 | 25.15 | 25.27 | 25.27 | 0.36% | 4,140,000 |
| Apr 28, 2025 | 25.40 | 25.40 | 25.70 | 25.70 | 25.06 | 25.06 | 25.69 | 25.69 | 1.66% | 3,651,800 |
| Apr 25, 2025 | 25.16 | 25.16 | 25.75 | 25.75 | 25.05 | 25.05 | 25.47 | 25.47 | -0.86% | 3,102,500 |
| Apr 24, 2025 | 25.96 | 25.96 | 26.21 | 26.21 | 25.58 | 25.58 | 26.01 | 26.01 | 2.12% | 3,060,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.