Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
28.91
-0.10 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
28.83
-0.30%
After-hours: Jun 16, 2025, 08:00 PM EDT
Historical PAAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.21% | 0.13 | 4,610 | 4,062 | 548 | 136.69K | -857 | -0.62% | 881.41K | 34.22K |
| 06/12/25 | +0.45% | 0.06 | 3,916 | 3,684 | 232 | 137.54K | +136 | +0.10% | 1.08M | 10.59K |
| 06/11/25 | +0.35% | 0.4 | 3,803 | 2,711 | 1,092 | 137.41K | +4,330 | +3.25% | 388.02K | 71.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.