Pan American Silver Corp. (PAAS)
NASDAQ: PAAS
· Real-Time Price · USD
24.02
-1.16 (-4.61%)
At close: May 01, 2025, 3:59 PM
24.00
-0.10%
After-hours: May 01, 2025, 07:51 PM EDT
Historical PAAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.82% | 0.07 | 1,159 | 1,087 | 72 | 89.69K | +859 | +0.97% | 171.15K | 9.69K |
| 04/28/25 | +1.14% | 0.13 | 1,971 | 1,739 | 232 | 88.83K | -4,083 | -4.39% | 160.77K | 22.39K |
| 04/25/25 | +1.23% | 0.18 | 1,745 | 1,483 | 262 | 92.92K | +838 | +0.91% | 148.5K | 17.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.