PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
10.18
-0.14 (-1.36%)
At close: Jun 16, 2025, 3:59 PM
10.00
-1.77%
Pre-market: Jun 17, 2025, 06:32 AM EDT
PACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.39 | 10.47 | 10.11 | 10.14 | 10.14 | n/a | 446,762 |
| Jun 13, 2025 | 10.36 | 10.65 | 10.27 | 10.32 | 10.32 | 1.78% | 285,939 |
| Jun 12, 2025 | 10.56 | 10.66 | 10.45 | 10.59 | 10.59 | 2.62% | 218,425 |
| Jun 11, 2025 | 10.77 | 10.91 | 10.55 | 10.60 | 10.60 | 0.09% | 309,400 |
| Jun 10, 2025 | 10.45 | 11.05 | 10.39 | 10.69 | 10.69 | 0.85% | 417,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.