PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
9.73
0.10 (1.04%)
At close: May 01, 2025, 3:59 PM
9.71
-0.21%
After-hours: May 01, 2025, 05:46 PM EDT
Historical PACS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.04% | 0 | 443 | 441 | 2 | 22.91K | -48 | -0.21% | 38.89K | 136 |
| 04/28/25 | +0.42% | 1.03 | 616 | 304 | 312 | 22.96K | +221 | +0.97% | 20.84K | 25.09K |
| 04/25/25 | +3.00% | 0.05 | 739 | 703 | 36 | 22.73K | -29 | -0.13% | 40.3K | 3.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.