PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
10.18
-0.14 (-1.36%)
At close: Jun 16, 2025, 3:59 PM
10.00
-1.77%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical PACS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.41% | 0 | 14 | 14 | 0 | 5.37K | -16 | -0.30% | 292 | 0 |
| 06/13/25 | -0.39% | 0 | 33 | 33 | 0 | 5.38K | +1 | +0.02% | 2.36K | 0 |
| 06/11/25 | -1.58% | 0 | 1 | 1 | 0 | 5.38K | +48 | +0.90% | 168 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.