Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
155.78
0.11 (0.07%)
At close: May 01, 2025, 3:59 PM
155.61
-0.11%
After-hours: May 01, 2025, 05:46 PM EDT
Penske Automotive Fail-to-Deliver
Total FTD Shares
54
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-40.7%
Negative Trend
FTD Chart
Over the past year, Penske Automotive Group Inc. has seen a monthly average of
1,661 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 148.82 | 54 | -37.93% |
| Mar 28, 2025 | 144.45 | 87 | -73.87% |
| Feb 26, 2025 | 167.46 | 333 | -77.10% |
| Jan 31, 2025 | 168.15 | 1.45K | +681.72% |
| Dec 26, 2024 | 157.53 | 186 | -91.80% |
| Nov 18, 2024 | 160.23 | 2.27K | +2567.06% |
| Oct 24, 2024 | 151.78 | 85 | +4.94% |
| Sep 30, 2024 | 162.87 | 81 | -17.35% |
| Aug 26, 2024 | 169.47 | 98 | -26.87% |
| Jul 31, 2024 | 164.88 | 134 | +1814.29% |
| Jun 20, 2024 | 147.05 | 7 | -12.50% |
| May 24, 2024 | 151.32 | 8 | +33.33% |
| Apr 29, 2024 | 155.63 | 6 | -93.41% |
| Mar 27, 2024 | 158.04 | 91 | +175.76% |
| Feb 26, 2024 | 150.99 | 33 | -97.69% |
| Jan 30, 2024 | 155.97 | 1.43K | +2408.77% |
| Dec 19, 2023 | 160.05 | 57 | -54.03% |
| Nov 20, 2023 | 153.86 | 124 | +45.88% |
| Oct 31, 2023 | 142.94 | 85 | -36.09% |
| Sep 28, 2023 | 166.36 | 133 | +329.03% |
| Aug 14, 2023 | 173.61 | 31 | -67.71% |
| Jul 31, 2023 | 161.59 | 96 | -98.23% |
| Jun 28, 2023 | 163.14 | 5.44K | +4018.94% |
| May 30, 2023 | 141.59 | 132 | +153.85% |
| Apr 28, 2023 | 138.16 | 52 | -94.92% |
| Mar 30, 2023 | 136.82 | 1.02K | +269.31% |
| Feb 27, 2023 | 143.83 | 277 | +134.75% |
| Jan 26, 2023 | 120.15 | 118 | n/a |