Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
18.91
-0.29 (-1.51%)
At close: Jun 16, 2025, 3:59 PM
Plains GP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.15 | 19.48 | 18.82 | 18.91 | 18.91 | n/a | 1,101,429 |
| Jun 13, 2025 | 19.30 | 19.41 | 19.00 | 19.20 | 19.20 | 1.53% | 1,918,734 |
| Jun 12, 2025 | 18.81 | 19.04 | 18.81 | 18.99 | 18.99 | -1.09% | 1,678,048 |
| Jun 11, 2025 | 18.91 | 19.00 | 18.67 | 18.94 | 18.94 | -0.26% | 2,177,618 |
| Jun 10, 2025 | 18.70 | 18.92 | 18.67 | 18.72 | 18.72 | -1.16% | 2,249,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.