Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
17.86
-0.78 (-4.18%)
At close: May 01, 2025, 3:59 PM
18.22
1.99%
After-hours: May 01, 2025, 07:01 PM EDT
Plains GP L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.00 | n/a | 19.08 | n/a | 18.42 | n/a | 18.64 | n/a | n/a | 2,138,612 |
| Apr 29, 2025 | 19.24 | 19.24 | 19.49 | 19.49 | 19.19 | 19.19 | 19.27 | 19.27 | 3.38% | 918,424 |
| Apr 28, 2025 | 19.42 | 19.42 | 19.52 | 19.52 | 19.28 | 19.28 | 19.44 | 19.44 | 0.88% | 875,379 |
| Apr 25, 2025 | 19.19 | 19.19 | 19.50 | 19.50 | 19.16 | 19.16 | 19.39 | 19.39 | -0.26% | 1,407,113 |
| Apr 24, 2025 | 19.02 | 19.02 | 19.40 | 19.40 | 18.85 | 18.85 | 19.34 | 19.34 | -0.26% | 1,292,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.